Electra Private Equity (ELTA)

Sector:

Investment Firms

Index:

FTSE Small Cap

585.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 670.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 38.97m
  • Volume: 29,685
  • Market Cap: £227.99m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Jul-2021 17:06 585.00p 4,500 £26,325 Buy O
28-Jul-2021 16:29 588.00p 1,206 £7,091 Buy AT
28-Jul-2021 16:27 589.60p 169 £996 Buy O
28-Jul-2021 16:15 585.00p 1,482 £8,670 Sell O
28-Jul-2021 16:14 590.00p 1,500 £8,850 Buy AT
28-Jul-2021 16:13 588.00p 100 £588 Buy AT
28-Jul-2021 16:13 588.00p 100 £588 Buy AT
28-Jul-2021 16:13 588.00p 100 £588 Buy AT
28-Jul-2021 16:13 588.00p 100 £588 Buy AT
28-Jul-2021 16:13 590.00p 100 £590 Buy AT
28-Jul-2021 16:13 590.00p 400 £2,360 Buy AT
28-Jul-2021 16:13 589.80p 2,000 £11,796 Buy O
28-Jul-2021 16:12 588.00p 2,500 £14,700 Buy O
28-Jul-2021 15:15 584.58p 3,421 £19,999 Sell O
28-Jul-2021 13:52 584.53p 2,566 £14,999 Sell O
28-Jul-2021 13:40 581.72p 139 £809 Sell O
28-Jul-2021 13:29 581.72p 61 £355 Sell O
28-Jul-2021 12:27 584.58p 30 £175 Sell O
28-Jul-2021 12:25 584.58p 20 £117 Sell O
28-Jul-2021 12:09 584.45p 41 £240 Sell O
28-Jul-2021 11:57 581.72p 500 £2,909 Sell O
28-Jul-2021 11:55 584.50p 50 £292 Sell O
28-Jul-2021 11:13 582.22p 309 £1,799 Sell O
28-Jul-2021 10:55 578.37p 1,000 £5,784 Sell O
28-Jul-2021 09:15 578.37p 866 £5,009 Sell O
28-Jul-2021 09:10 578.37p 45 £260 Sell O
28-Jul-2021 08:09 580.06p 267 £1,549 Sell O
28-Jul-2021 08:08 583.40p 69 £402 Sell O
28-Jul-2021 08:00 583.50p 5,967 £34,817 Buy O
28-Jul-2021 08:00 580.03p 77 £447 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELTA Market Data

Currency UK Pounds
Share Price 585.00p
Change Today 5.00p
% Change 0.86 %
52 Week High 670.00
52 Week Low 170.50
Volume 29,685
Shares Issued 38.97m
Market Cap £227.99m
RiskGrade 220

ELTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.48% above the market average9.48% above the market average9.48% above the market average9.48% above the market average9.48% above the market average
85.21% below the sector average85.21% below the sector average85.21% below the sector average85.21% below the sector average85.21% below the sector average
Price Trend
93.70% above the market average93.70% above the market average93.70% above the market average93.70% above the market average93.70% above the market average
98.89% above the sector average98.89% above the sector average98.89% above the sector average98.89% above the sector average98.89% above the sector average
Income Not Available
Growth
58.19% below the market average58.19% below the market average58.19% below the market average58.19% below the market average58.19% below the market average
49.85% below the sector average49.85% below the sector average49.85% below the sector average49.85% below the sector average49.85% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ELTA Dividends

  Latest Previous
  Special Special
Ex-Div 24-Dec-19 14-Mar-19
Paid 24-Jan-20 12-Apr-19
Amount 31.00p 54.00p

Trades for 28-Jul-2021

Time Volume / Share Price
16:12 2,500 @ 588.00p
17:06 4,500 @ 585.00p
16:29 1,206 @ 588.00p
16:27 169 @ 589.60p
15:15 3,421 @ 584.58p

Top of Page