Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

220.60p
   
  • Change Today:
      6.20p
  • 52 Week High: 242.50
  • 52 Week Low: 120.75
  • Currency: UK Pounds
  • Shares Issued: 1,399.60m
  • Volume: 2,253,347
  • Market Cap: £3,087.53m
  • RiskGrade: 125
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 220.60p 1,003,697 £2,214,156 Buy UT
16:29 219.90p 237 £521 Sell AT
16:29 219.90p 333 £732 Sell AT
16:29 219.90p 764 £1,680 Sell AT
16:29 220.10p 26 £57 Buy AT
16:29 219.90p 680 £1,495 Sell AT
16:29 220.10p 5,400 £11,885 Buy O
16:29 220.10p 40 £88 Buy O
16:29 220.00p 20 £44 Unknown AT
16:29 220.10p 30 £66 Buy O
16:28 220.20p 245 £540 Buy AT
16:28 220.20p 703 £1,548 Buy AT
16:28 220.20p 271 £597 Buy AT
16:28 220.30p 363 £800 Buy AT
16:28 220.30p 507 £1,117 Buy AT
16:28 220.30p 3,187 £7,021 Buy AT
16:28 220.30p 824 £1,815 Buy AT
16:28 220.30p 8 £18 Sell AT
16:28 220.10p 1,306 £2,874 Buy AT
16:28 220.10p 873 £1,922 Buy AT
16:28 220.10p 490 £1,078 Buy AT
16:28 220.00p 276 £607 Unknown AT
16:27 220.10p 1,250 £2,751 Buy AT
16:27 220.10p 269 £592 Buy AT
16:27 220.10p 1,971 £4,338 Buy AT
16:27 219.90p 440 £968 Sell AT
16:27 219.90p 31 £68 Sell AT
16:27 219.90p 1,250 £2,749 Sell AT
16:27 220.00p 442 £972 Unknown AT
16:27 220.00p 1,304 £2,869 Buy AT
16:27 220.00p 897 £1,973 Buy AT
16:27 220.00p 1,868 £4,110 Buy AT
16:27 220.00p 1,250 £2,750 Buy AT
16:26 219.90p 352 £774 Sell AT
16:26 219.90p 37 £81 Buy AT
16:26 220.00p 3,437 £7,561 Buy O
16:26 220.00p 536 £1,179 Unknown AT
16:26 220.00p 460 £1,012 Unknown AT
16:26 220.00p 2,695 £5,929 Unknown AT
16:26 220.10p 154 £339 Buy AT
16:26 220.08p 9,301 £20,470 Sell O
16:26 220.00p 714 £1,571 Sell AT
16:25 220.02p 2 £4 Sell O
16:24 220.10p 1,250 £2,751 Buy AT
16:24 220.10p 457 £1,006 Buy AT
16:24 220.10p 226 £497 Buy AT
16:24 220.10p 254 £559 Buy AT
16:24 220.10p 522 £1,149 Buy AT
16:24 220.00p 87 £191 Buy AT
16:24 220.00p 271 £596 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 220.60p
Change Today 6.20p
% Change 2.89 %
52 Week High 242.50
52 Week Low 120.75
Volume 2,253,347
Shares Issued 1,399.60m
Market Cap £3,087.53m
Beta 1.04
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.38% above the market average91.38% above the market average91.38% above the market average91.38% above the market average91.38% above the market average
64.34% above the sector average64.34% above the sector average64.34% above the sector average64.34% above the sector average64.34% above the sector average
Price Trend
85.23% above the market average85.23% above the market average85.23% above the market average85.23% above the market average85.23% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
73.84% above the market average73.84% above the market average73.84% above the market average73.84% above the market average73.84% above the market average
22.08% above the sector average22.08% above the sector average22.08% above the sector average22.08% above the sector average22.08% above the sector average
Growth
45.16% below the market average45.16% below the market average45.16% below the market average45.16% below the market average45.16% below the market average
83.19% below the sector average83.19% below the sector average83.19% below the sector average83.19% below the sector average83.19% below the sector average

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 12
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Aug-21 08-Apr-21
Paid 03-Sep-21 21-May-21
Amount 5.60¢ 5.70¢

Trades for 01-Dec-2021

Time Volume / Share Price
16:35 1,003,697 @ 220.60p
16:29 764 @ 219.90p
16:29 333 @ 219.90p
16:29 237 @ 219.90p
16:29 26 @ 220.10p

Man Group Key Personnel

Chair John Cryan
CEO Luke Ellis
CFO Antoine Forterre

Top of Page