Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

 190.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 191.95
  • 52 Week Low: 107.55
  • Currency: UK Pounds
  • Shares Issued: 1,443.67m
  • Volume: 3,723,571
  • Market Cap: £2,745.86m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 16:35 190.20p 1,947,727 £3,704,577 Buy UT
17-Jun-2021 16:29 189.95p 7 £13 Sell AT
17-Jun-2021 16:29 189.95p 15 £28 Sell AT
17-Jun-2021 16:29 189.95p 73 £139 Sell AT
17-Jun-2021 16:29 189.95p 32 £61 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 16:35 190.20p 1,947,727 £3,704,577 Buy UT
17-Jun-2021 15:47 190.10p 32,717 £62,195 Buy AT
17-Jun-2021 16:20 190.00p 20,169 £38,321 Unknown AT
17-Jun-2021 08:21 191.85p 17,475 £33,526 Buy AT
17-Jun-2021 09:44 190.00p 15,126 £28,739 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page