Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

233.10p
   
  • Change Today:
      5.10p
  • 52 Week High: 233.10
  • 52 Week Low: 107.55
  • Currency: UK Pounds
  • Shares Issued: 1,405.87m
  • Volume: 3,766,230
  • Market Cap: £3,277.08m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2021 16:37 233.10p 3,949 £9,205 Buy PT
21-Oct-2021 16:37 233.10p 11,868 £27,664 Buy PT
21-Oct-2021 16:37 233.10p 8,202 £19,119 Buy PT
21-Oct-2021 16:37 233.10p 8,318 £19,389 Buy PT
21-Oct-2021 16:37 233.10p 8,053 £18,772 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2021 16:35 233.10p 1,358,812 £3,167,391 Buy UT
21-Oct-2021 09:25 229.99p 100,000 £229,990 Sell O
21-Oct-2021 09:26 230.00p 55,603 £127,887 Unknown AT
21-Oct-2021 16:37 233.10p 35,400 £82,517 Buy PT
21-Oct-2021 16:03 232.20p 32,305 £75,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page