FirstGroup (FGP)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

125.50p
   
  • Change Today:
      0.70p
  • 52 Week High: 139.50
  • 52 Week Low: 73.60
  • Currency: UK Pounds
  • Shares Issued: 750.14m
  • Volume: 1,103,181
  • Market Cap: £941.43m
  • RiskGrade: 282

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 125.50p 362,445 £454,868 Buy UT
14:48 125.05p 154,955 £193,771 Buy O
16:39 124.10p 82,745 £102,686 Sell O
15:39 124.60p 57,129 £71,183 Sell O
14:06 124.90p 8,441 £10,543 Sell AT
08:41 127.20p 7,598 £9,665 Buy AT
08:40 126.91p 6,269 £7,956 Buy O
09:05 126.50p 5,280 £6,679 Buy AT
15:38 124.76p 5,000 £6,238 Buy O
08:23 127.00p 4,600 £5,842 Buy AT
15:22 124.06p 4,000 £4,962 Buy O
09:04 126.50p 3,400 £4,301 Sell AT
09:05 126.50p 3,396 £4,296 Buy AT
10:05 124.60p 3,441 £4,288 Buy AT
11:55 122.50p 3,496 £4,283 Buy AT
10:02 125.10p 3,400 £4,253 Sell AT
10:52 123.40p 3,117 £3,846 Sell AT
10:15 124.39p 3,000 £3,732 Sell O
15:32 124.50p 2,960 £3,685 Buy AT
10:53 123.20p 2,880 £3,548 Sell AT
11:55 122.33p 2,885 £3,529 Sell O
14:18 124.40p 2,648 £3,294 Buy AT
16:29 125.20p 2,513 £3,146 Buy O
14:20 124.50p 2,346 £2,921 Sell AT
13:09 124.50p 2,345 £2,920 Sell AT
10:44 123.20p 2,363 £2,911 Buy AT
11:07 122.80p 2,354 £2,891 Buy AT
10:25 124.50p 2,312 £2,878 Buy AT
10:52 123.40p 2,331 £2,876 Sell AT
15:10 124.60p 2,275 £2,835 Sell AT
08:23 126.90p 2,124 £2,695 Buy AT
08:00 125.00p 2,122 £2,652 Sell UT
16:20 125.10p 2,110 £2,640 Sell AT
12:32 124.60p 2,118 £2,639 Sell AT
10:02 124.80p 2,076 £2,591 Buy AT
15:40 124.60p 2,063 £2,570 Sell AT
11:16 123.00p 2,075 £2,552 Sell AT
08:23 127.00p 2,000 £2,540 Buy AT
09:05 126.50p 1,999 £2,529 Buy AT
09:22 126.23p 2,000 £2,525 Buy O
10:54 123.10p 2,048 £2,521 Buy AT
10:50 123.10p 2,031 £2,500 Buy AT
14:18 124.15p 2,000 £2,483 Sell O
10:43 123.90p 2,001 £2,479 Sell AT
11:33 122.70p 1,986 £2,437 Buy AT
11:07 122.80p 1,983 £2,435 Buy AT
15:40 124.60p 1,951 £2,431 Sell AT
10:55 122.90p 1,968 £2,419 Sell AT
14:28 124.20p 1,946 £2,417 Sell AT
09:18 126.20p 1,915 £2,417 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 125.50p
Change Today 0.70p
% Change 0.56 %
52 Week High 139.50
52 Week Low 73.60
Volume 1,103,181
Shares Issued 750.14m
Market Cap £941.43m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.39% below the market average76.39% below the market average76.39% below the market average76.39% below the market average76.39% below the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Price Trend
96.74% above the market average96.74% above the market average96.74% above the market average96.74% above the market average96.74% above the market average
97.01% above the sector average97.01% above the sector average97.01% above the sector average97.01% above the sector average97.01% above the sector average
Income
94.91% below the market average94.91% below the market average94.91% below the market average94.91% below the market average94.91% below the market average
44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average
Growth
30.52% below the market average30.52% below the market average30.52% below the market average30.52% below the market average30.52% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Final Final
Ex-Div 14-Jul-22 n/a
Paid 19-Aug-22 n/a
Amount 1.10p 0.000p

Trades for 06-Jul-2022

Time Volume / Share Price
16:39 82,745 @ 124.10p
16:35 362,445 @ 125.50p
16:29 2,513 @ 125.20p
16:29 218 @ 125.20p
16:29 271 @ 125.20p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland

Top of Page