Great Portland Estates (GPOR)

Sector:

Property Investment Trusts

Index:

FTSE 250

740.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 803.50
  • 52 Week Low: 618.20
  • Currency: UK Pounds
  • Shares Issued: 252.99m
  • Volume: 17,744
  • Market Cap: £1,872.13m
  • RiskGrade: 123
  • Beta: 0.69

Largest Trades

Time Price Volume Value Buy/Sell Type
11:57 737.34p 915 £6,747 Buy O
08:48 736.50p 836 £6,157 Buy AT
12:20 738.89p 806 £5,955 Buy O
11:59 737.50p 715 £5,273 Buy O
08:02 733.00p 530 £3,885 Buy AT
09:25 734.00p 465 £3,413 Buy O
11:39 737.00p 450 £3,316 Sell AT
08:00 732.00p 449 £3,287 Buy AT
12:16 738.00p 394 £2,908 Sell AT
11:45 736.50p 274 £2,018 Sell AT
08:16 738.00p 206 £1,520 Sell AT
12:10 738.50p 200 £1,477 Sell AT
11:10 736.50p 200 £1,473 Sell AT
11:45 736.50p 200 £1,473 Sell AT
08:51 736.00p 200 £1,472 Sell AT
08:02 734.00p 200 £1,468 Buy AT
10:36 733.50p 200 £1,467 Buy AT
08:02 733.00p 200 £1,466 Buy AT
09:32 732.50p 200 £1,465 Sell AT
09:37 732.50p 200 £1,465 Buy AT
09:27 732.50p 200 £1,465 Sell AT
10:50 735.50p 197 £1,449 Buy AT
10:02 734.00p 191 £1,402 Sell AT
08:57 735.00p 180 £1,323 Sell AT
10:17 734.00p 180 £1,321 Buy O
10:51 735.00p 170 £1,250 Sell AT
12:15 738.50p 168 £1,241 Buy AT
12:32 739.50p 166 £1,228 Sell AT
11:39 736.50p 160 £1,178 Sell AT
11:41 736.50p 158 £1,164 Buy AT
12:20 739.00p 153 £1,131 Buy AT
09:18 732.00p 152 £1,113 Buy AT
12:16 738.00p 148 £1,092 Sell AT
10:19 734.00p 147 £1,079 Buy AT
08:46 737.00p 146 £1,076 Sell AT
10:06 733.00p 146 £1,070 Sell AT
09:25 732.50p 146 £1,069 Buy AT
11:39 737.00p 140 £1,032 Sell AT
11:45 736.50p 138 £1,016 Sell AT
10:51 735.00p 138 £1,014 Sell AT
12:21 740.00p 134 £992 Buy AT
11:45 737.00p 128 £943 Buy AT
12:07 738.50p 123 £908 Buy AT
09:27 732.50p 122 £894 Sell AT
08:02 735.00p 120 £882 Buy AT
08:02 734.50p 120 £881 Buy AT
08:02 734.00p 120 £881 Buy AT
08:51 736.00p 117 £861 Sell AT
10:50 735.50p 114 £838 Sell AT
08:00 732.00p 114 £834 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPOR Market Data

Currency UK Pounds
Share Price 740.00p
Change Today 6.50p
% Change 0.89 %
52 Week High 803.50
52 Week Low 618.20
Volume 17,744
Shares Issued 252.99m
Market Cap £1,872.13m
Beta 0.69
RiskGrade 123

GPOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.36% below the market average29.36% below the market average29.36% below the market average29.36% below the market average29.36% below the market average
61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average
Price Trend
21.07% below the market average21.07% below the market average21.07% below the market average21.07% below the market average21.07% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average
Income
77.52% below the market average77.52% below the market average77.52% below the market average77.52% below the market average77.52% below the market average
93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average
Growth
70.5% below the market average70.5% below the market average70.5% below the market average70.5% below the market average70.5% below the market average
82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 8
Sell 0
Strong Sell 3
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPOR Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Dec-21 27-May-21
Paid 05-Jan-22 12-Jul-21
Amount 4.70p 7.90p

Trades for 07-Dec-2021

Time Volume / Share Price
12:33 69 @ 740.00p
12:33 71 @ 740.00p
12:32 166 @ 739.50p
12:32 33 @ 739.50p
12:32 25 @ 739.50p

GPOR Key Personnel

CEO Toby Courtauld

Top of Page