Great Portland Estates (GPOR)

Sector:

Property Investment Trusts

Index:

FTSE 250

739.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 803.50
  • 52 Week Low: 571.60
  • Currency: UK Pounds
  • Shares Issued: 252.99m
  • Volume: 181,290
  • Market Cap: £1,870.87m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2021 16:35 739.50p 107,431 £794,452 Buy UT
21-Oct-2021 16:29 738.50p 121 £894 Buy O
21-Oct-2021 16:29 738.50p 15 £111 Buy AT
21-Oct-2021 16:29 738.50p 4 £30 Buy AT
21-Oct-2021 16:29 738.50p 4 £30 Buy AT
21-Oct-2021 16:29 738.50p 5 £37 Buy AT
21-Oct-2021 16:29 738.50p 10 £74 Buy AT
21-Oct-2021 16:29 738.50p 121 £894 Buy O
21-Oct-2021 16:29 738.50p 200 £1,477 Buy AT
21-Oct-2021 16:29 738.50p 109 £805 Buy AT
21-Oct-2021 16:27 738.00p 158 £1,166 Buy AT
21-Oct-2021 16:27 737.50p 45 £332 Buy AT
21-Oct-2021 16:27 737.50p 108 £796 Buy AT
21-Oct-2021 16:27 737.50p 52 £384 Buy AT
21-Oct-2021 16:25 737.50p 8 £59 Sell AT
21-Oct-2021 16:25 737.50p 174 £1,283 Sell AT
21-Oct-2021 16:25 737.50p 122 £900 Sell AT
21-Oct-2021 16:25 737.50p 110 £811 Sell AT
21-Oct-2021 16:25 737.50p 200 £1,475 Buy AT
21-Oct-2021 16:25 737.50p 171 £1,261 Sell AT
21-Oct-2021 16:23 738.00p 35 £258 Buy AT
21-Oct-2021 16:21 738.00p 36 £266 Buy AT
21-Oct-2021 16:21 737.50p 130 £959 Buy AT
21-Oct-2021 16:21 737.50p 15 £111 Buy AT
21-Oct-2021 16:21 737.50p 328 £2,419 Buy AT
21-Oct-2021 16:21 738.00p 1 £7 Buy AT
21-Oct-2021 16:21 738.00p 162 £1,196 Buy AT
21-Oct-2021 16:21 738.00p 172 £1,269 Buy AT
21-Oct-2021 16:21 738.00p 30 £221 Buy AT
21-Oct-2021 16:21 737.50p 202 £1,490 Buy AT
21-Oct-2021 16:21 737.00p 387 £2,852 Buy AT
21-Oct-2021 16:21 737.00p 1,404 £10,348 Buy AT
21-Oct-2021 16:21 737.00p 7 £52 Buy AT
21-Oct-2021 16:21 737.00p 171 £1,260 Buy AT
21-Oct-2021 16:20 736.50p 200 £1,473 Buy AT
21-Oct-2021 16:20 736.50p 26 £192 Sell AT
21-Oct-2021 16:20 736.50p 149 £1,097 Buy AT
21-Oct-2021 16:20 736.50p 118 £869 Buy AT
21-Oct-2021 16:20 736.00p 200 £1,472 Sell AT
21-Oct-2021 16:20 736.00p 370 £2,723 Sell AT
21-Oct-2021 16:20 736.00p 81 £596 Sell AT
21-Oct-2021 16:20 736.50p 200 £1,473 Sell AT
21-Oct-2021 16:20 736.50p 110 £810 Sell AT
21-Oct-2021 16:20 736.50p 164 £1,208 Sell AT
21-Oct-2021 16:20 735.50p 685 £5,038 Sell AT
21-Oct-2021 16:20 735.50p 103 £758 Sell AT
21-Oct-2021 16:20 735.50p 200 £1,471 Sell AT
21-Oct-2021 16:20 739.00p 250 £1,848 Sell AT
21-Oct-2021 16:20 735.00p 165 £1,213 Sell AT
21-Oct-2021 16:20 735.00p 200 £1,470 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPOR Market Data

Currency UK Pounds
Share Price 739.50p
Change Today 1.50p
% Change 0.20 %
52 Week High 803.50
52 Week Low 571.60
Volume 181,290
Shares Issued 252.99m
Market Cap £1,870.87m
RiskGrade 123

GPOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
0.84% above the market average0.84% above the market average0.84% above the market average0.84% above the market average0.84% above the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average
Income
74.54% below the market average74.54% below the market average74.54% below the market average74.54% below the market average74.54% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
69.32% below the market average69.32% below the market average69.32% below the market average69.32% below the market average69.32% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 6
Sell 0
Strong Sell 3
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPOR Dividends

  Latest Previous
  Final Interim
Ex-Div 27-May-21 19-Nov-20
Paid 12-Jul-21 05-Jan-21
Amount 7.90p 4.70p

Trades for 21-Oct-2021

Time Volume / Share Price
16:35 107,431 @ 739.50p
16:29 121 @ 738.50p
16:29 15 @ 738.50p
16:29 4 @ 738.50p
16:29 4 @ 738.50p

GPOR Key Personnel

CEO Toby Courtauld

Top of Page