Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

2,263.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 3,216.00
  • 52 Week Low: 1,876.50
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 1,116,354
  • Market Cap: £8,591m
  • RiskGrade: 112

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,263.00p 259,474 £5,871,896 Buy UT
16:37 2,265.37p 246,729 £5,589,325 Sell O
11:11 2,251.00p 220,700 £4,967,957 Sell O
08:00 2,251.00p 9,825 £221,161 Sell UT
08:00 2,243.00p 3,635 £81,533 Buy AT
16:20 2,264.20p 2,190 £49,586 Buy O
16:24 2,259.00p 2,044 £46,174 Sell AT
15:52 2,266.60p 1,948 £44,153 Buy O
16:14 2,264.00p 1,788 £40,480 Sell AT
15:54 2,267.00p 1,780 £40,353 Sell AT
15:17 2,271.00p 1,605 £36,450 Sell AT
15:47 2,269.00p 1,592 £36,122 Sell AT
12:48 2,269.00p 1,460 £33,127 Sell O
15:42 2,270.00p 1,455 £33,028 Sell AT
16:45 2,259.00p 1,362 £30,768 Sell O
16:45 2,259.00p 1,362 £30,768 Sell O
16:20 2,263.00p 1,350 £30,550 Sell AT
15:33 2,268.00p 1,325 £30,051 Sell AT
12:35 2,273.03p 1,320 £30,004 Sell O
15:15 2,275.00p 1,316 £29,939 Sell AT
15:07 2,275.00p 1,308 £29,757 Sell AT
15:24 2,268.00p 1,203 £27,284 Sell AT
16:10 2,264.00p 1,194 £27,032 Sell AT
08:00 2,243.00p 1,186 £26,602 Buy AT
15:47 2,269.00p 1,172 £26,593 Sell AT
15:30 2,267.00p 1,148 £26,025 Sell AT
16:20 2,261.00p 1,137 £25,708 Sell AT
15:15 2,272.20p 1,078 £24,494 Buy O
11:02 2,265.00p 1,050 £23,782 Buy O
14:35 2,272.00p 1,000 £22,720 Sell AT
11:29 2,273.00p 977 £22,207 Sell AT
15:23 2,268.60p 944 £21,416 Buy O
11:29 2,273.31p 925 £21,028 Sell O
15:59 2,265.00p 927 £20,996 Sell AT
12:42 2,271.00p 920 £20,893 Buy AT
16:05 2,265.00p 883 £20,000 Sell AT
16:21 2,259.00p 874 £19,744 Sell O
14:46 2,279.00p 850 £19,372 Unknown O
11:07 2,259.00p 824 £18,614 Sell AT
09:00 2,254.00p 810 £18,257 Sell AT
08:22 2,238.00p 800 £17,904 Buy AT
11:02 2,265.00p 774 £17,531 Sell AT
11:08 2,267.00p 765 £17,343 Buy AT
10:33 2,263.00p 754 £17,063 Sell AT
11:09 2,268.70p 750 £17,015 Buy O
09:21 2,264.75p 750 £16,986 Sell O
13:17 2,270.19p 748 £16,981 Buy O
10:50 2,262.80p 750 £16,971 Buy O
15:59 2,265.00p 720 £16,308 Sell AT
11:08 2,266.00p 707 £16,021 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 2,263.00p
Change Today 26.00p
% Change 1.16 %
52 Week High 3,216.00
52 Week Low 1,876.50
Volume 1,116,354
Shares Issued 379.65m
Market Cap £8,591m
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.75% below the market average99.75% below the market average99.75% below the market average99.75% below the market average99.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
4.96% below the market average4.96% below the market average4.96% below the market average4.96% below the market average4.96% below the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average
Income
94.01% below the market average94.01% below the market average94.01% below the market average94.01% below the market average94.01% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 7
Sell 0
Strong Sell 2
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Jul-22 23-Dec-21
Paid 18-Aug-22 04-Feb-22
Amount 11.53p 7.35p

Trades for 08-Aug-2022

Time Volume / Share Price
16:37 246,729 @ 2,265.37p
17:08 14 @ 2,232.93p
17:07 14 @ 2,232.50p
16:45 1,362 @ 2,259.00p
16:45 1,362 @ 2,259.00p

Halma Key Personnel

CEO Andrew Williams
CFO Marc Ronchetti
Chair Dame Louise Makin

Top of Page