Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

2,697.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 3,216.00
  • 52 Week Low: 2,233.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 84,357
  • Market Cap: £10,239m
  • RiskGrade: 112
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 2,678.00p 10,803 £289,304 Buy UT
08:51 2,677.00p 3,000 £80,310 Buy O
08:51 2,677.00p 1,160 £31,053 Sell AT
08:01 2,661.54p 1,121 £29,836 Buy O
08:02 2,669.00p 940 £25,089 Buy AT
08:00 2,663.00p 923 £24,580 Sell AT
08:06 2,650.00p 813 £21,544 Sell AT
08:05 2,657.00p 763 £20,273 Sell AT
08:03 2,663.00p 754 £20,079 Sell AT
09:31 2,691.00p 670 £18,030 Buy AT
08:02 2,670.00p 567 £15,139 Buy AT
08:02 2,670.00p 512 £13,670 Buy AT
08:00 2,659.00p 513 £13,641 Sell AT
09:20 2,680.57p 500 £13,403 Sell O
09:15 2,680.00p 500 £13,400 Sell AT
09:09 2,680.00p 500 £13,400 Sell AT
08:57 2,677.90p 500 £13,390 Buy O
08:00 2,663.00p 431 £11,478 Sell AT
08:05 2,657.00p 426 £11,319 Sell AT
09:16 2,679.00p 406 £10,877 Buy AT
08:06 2,647.46p 375 £9,928 Buy O
09:30 2,687.43p 369 £9,917 Buy O
08:06 2,650.00p 354 £9,381 Sell AT
08:58 2,674.00p 328 £8,771 Sell AT
08:06 2,649.00p 330 £8,742 Sell AT
08:03 2,663.00p 313 £8,335 Sell AT
08:31 2,677.16p 300 £8,032 Buy O
08:35 2,676.00p 300 £8,028 Buy O
08:21 2,669.12p 300 £8,007 Sell O
08:32 2,677.00p 277 £7,415 Sell AT
08:06 2,649.00p 277 £7,338 Sell AT
08:03 2,668.00p 270 £7,204 Sell AT
08:18 2,662.18p 260 £6,922 Buy O
08:17 2,656.00p 260 £6,906 Sell AT
09:26 2,689.00p 250 £6,722 Buy AT
09:31 2,692.00p 238 £6,407 Buy AT
09:15 2,679.00p 237 £6,349 Buy AT
08:40 2,671.43p 232 £6,198 Buy O
09:32 2,690.00p 229 £6,160 Sell AT
08:59 2,673.15p 224 £5,988 Buy O
08:15 2,648.19p 226 £5,985 Buy O
08:00 2,653.00p 223 £5,916 Buy AT
08:01 2,658.00p 211 £5,608 Sell AT
09:20 2,682.00p 200 £5,364 Buy O
08:54 2,676.43p 200 £5,353 Buy O
08:53 2,675.00p 200 £5,350 Buy AT
08:52 2,675.00p 200 £5,350 Buy AT
08:19 2,662.00p 200 £5,324 Buy AT
09:26 2,685.00p 198 £5,316 Sell AT
08:16 2,657.00p 200 £5,314 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 2,697.00p
Change Today 40.00p
% Change 1.51 %
52 Week High 3,216.00
52 Week Low 2,233.00
Volume 84,357
Shares Issued 379.65m
Market Cap £10,239m
Beta 0.05
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.87% below the market average99.87% below the market average99.87% below the market average99.87% below the market average99.87% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
15.95% above the market average15.95% above the market average15.95% above the market average15.95% above the market average15.95% above the market average
2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average
Income
90.36% below the market average90.36% below the market average90.36% below the market average90.36% below the market average90.36% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
44.32% above the market average44.32% above the market average44.32% above the market average44.32% above the market average44.32% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 9
Sell 1
Strong Sell 3
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Dec-21 08-Jul-21
Paid 04-Feb-22 12-Aug-21
Amount 7.35p 10.78p

Trades for 17-Jan-2022

Time Volume / Share Price
09:33 131 @ 2,697.00p
09:33 54 @ 2,698.00p
09:33 26 @ 2,698.00p
09:33 56 @ 2,697.00p
09:33 1 @ 2,694.00p

Halma Key Personnel

CEO Andrew Williams
CFO Marc Ronchetti
Chair Dame Louise Makin

Top of Page