Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

2,181.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 3,216.00p
  • 52 Week Low: 2,080.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 1,285,659
  • Market Cap: £8,280m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type
25-May-2022 16:45 2,177.00p 1,113 £24,230 Sell O
25-May-2022 16:45 2,177.00p 1,113 £24,230 Sell O
25-May-2022 16:42 2,175.00p 20,000 £435,000 Sell O
25-May-2022 16:35 2,181.00p 1,447 £31,559 Buy PT
25-May-2022 16:35 2,181.00p 614,385 £13,399,736 Buy UT
25-May-2022 16:29 2,177.00p 113 £2,460 Buy AT
25-May-2022 16:29 2,177.00p 6 £131 Buy AT
25-May-2022 16:29 2,177.00p 10 £218 Buy AT
25-May-2022 16:29 2,177.00p 1 £22 Buy AT
25-May-2022 16:29 2,177.00p 5 £109 Buy AT
25-May-2022 16:29 2,177.00p 120 £2,612 Buy AT
25-May-2022 16:29 2,177.00p 41 £893 Buy AT
25-May-2022 16:29 2,177.00p 139 £3,026 Buy AT
25-May-2022 16:29 2,177.00p 27 £588 Buy AT
25-May-2022 16:29 2,177.00p 20 £435 Buy AT
25-May-2022 16:29 2,177.00p 6 £131 Buy AT
25-May-2022 16:29 2,177.00p 25 £544 Sell AT
25-May-2022 16:29 2,178.00p 30 £653 Sell AT
25-May-2022 16:29 2,178.00p 53 £1,154 Sell AT
25-May-2022 16:29 2,177.00p 163 £3,548 Sell AT
25-May-2022 16:29 2,177.00p 125 £2,721 Sell AT
25-May-2022 16:29 2,177.00p 127 £2,765 Sell AT
25-May-2022 16:28 2,179.00p 150 £3,268 Buy AT
25-May-2022 16:28 2,180.00p 25 £545 Buy O
25-May-2022 16:28 2,179.00p 122 £2,658 Buy AT
25-May-2022 16:28 2,179.00p 2 £44 Buy AT
25-May-2022 16:28 2,179.00p 207 £4,510 Sell AT
25-May-2022 16:27 2,179.00p 96 £2,092 Buy AT
25-May-2022 16:27 2,178.00p 173 £3,768 Sell AT
25-May-2022 16:27 2,178.00p 110 £2,396 Sell AT
25-May-2022 16:27 2,178.00p 95 £2,069 Buy AT
25-May-2022 16:27 2,178.00p 82 £1,786 Buy AT
25-May-2022 16:27 2,178.00p 70 £1,525 Buy AT
25-May-2022 16:27 2,178.00p 70 £1,525 Sell AT
25-May-2022 16:27 2,178.00p 130 £2,831 Buy AT
25-May-2022 16:26 2,178.00p 36 £784 Buy AT
25-May-2022 16:26 2,178.00p 445 £9,692 Buy AT
25-May-2022 16:26 2,178.00p 150 £3,267 Buy AT
25-May-2022 16:26 2,177.00p 80 £1,742 Buy AT
25-May-2022 16:26 2,177.00p 119 £2,591 Sell AT
25-May-2022 16:26 2,177.00p 5 £109 Buy AT
25-May-2022 16:26 2,177.00p 80 £1,742 Buy AT
25-May-2022 16:26 2,177.00p 12 £261 Buy AT
25-May-2022 16:26 2,177.00p 162 £3,527 Buy AT
25-May-2022 16:26 2,177.00p 51 £1,110 Buy AT
25-May-2022 16:26 2,177.00p 140 £3,048 Sell AT
25-May-2022 16:26 2,176.00p 17 £370 Sell AT
25-May-2022 16:25 2,177.00p 145 £3,157 Buy AT
25-May-2022 16:24 2,176.00p 77 £1,676 Sell AT
25-May-2022 16:24 2,176.00p 35 £762 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 2,181.00p
Change Today 8.00p
% Change 0.37 %
52 Week High 3,216.00p
52 Week Low 2,080.00p
Volume 1,285,659
Shares Issued 379.65m
Market Cap £8,280m
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.87% below the market average99.87% below the market average99.87% below the market average99.87% below the market average99.87% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
51.82% below the market average51.82% below the market average51.82% below the market average51.82% below the market average51.82% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income
93.44% below the market average93.44% below the market average93.44% below the market average93.44% below the market average93.44% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
12.39% below the market average12.39% below the market average12.39% below the market average12.39% below the market average12.39% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 8
Sell 0
Strong Sell 2
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Dec-21 08-Jul-21
Paid 04-Feb-22 12-Aug-21
Amount 7.35p 10.78p

Trades for 25-May-2022

Time Volume / Share Price
16:45 1,113 @ 2,177.00p
16:45 1,113 @ 2,177.00p
16:42 20,000 @ 2,175.00p
16:35 1,447 @ 2,181.00p
16:35 614,385 @ 2,181.00p

Halma Key Personnel

CEO Andrew Williams
CFO Marc Ronchetti
Chair Dame Louise Makin

Top of Page