Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 2,265.37p | 246,729 | £5,589,325 | Sell | O |
17:08 | 2,232.93p | 14 | £313 | Sell | O |
17:07 | 2,232.50p | 14 | £313 | Sell | O |
16:45 | 2,259.00p | 1,362 | £30,768 | Sell | O |
16:45 | 2,259.00p | 1,362 | £30,768 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,263.00p | 259,474 | £5,871,896 | Buy | UT |
16:37 | 2,265.37p | 246,729 | £5,589,325 | Sell | O |
11:11 | 2,251.00p | 220,700 | £4,967,957 | Sell | O |
08:00 | 2,251.00p | 9,825 | £221,161 | Sell | UT |
08:00 | 2,243.00p | 3,635 | £81,533 | Buy | AT |
You are here: research