Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2022 16:45 | 2,068.00p | 21 | £434 | Sell | O |
19-May-2022 16:45 | 2,068.00p | 21 | £434 | Sell | O |
19-May-2022 16:35 | 2,080.00p | 179,469 | £3,732,955 | Buy | UT |
19-May-2022 16:29 | 2,068.00p | 8 | £165 | Unknown | O |
19-May-2022 16:29 | 2,069.00p | 17 | £352 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2022 16:35 | 2,080.00p | 179,469 | £3,732,955 | Buy | UT |
19-May-2022 15:02 | 2,033.00p | 4,095 | £83,251 | Buy | AT |
19-May-2022 12:45 | 2,034.00p | 3,601 | £73,244 | Buy | AT |
19-May-2022 14:05 | 2,027.26p | 2,726 | £55,263 | Sell | O |
19-May-2022 09:08 | 2,049.00p | 2,590 | £53,069 | Sell | O |
You are here: research