Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

2,080.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,216.00
  • 52 Week Low: 2,014.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 707,889
  • Market Cap: £7,897m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2022 16:45 2,068.00p 21 £434 Sell O
19-May-2022 16:45 2,068.00p 21 £434 Sell O
19-May-2022 16:35 2,080.00p 179,469 £3,732,955 Buy UT
19-May-2022 16:29 2,068.00p 8 £165 Unknown O
19-May-2022 16:29 2,069.00p 17 £352 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2022 16:35 2,080.00p 179,469 £3,732,955 Buy UT
19-May-2022 15:02 2,033.00p 4,095 £83,251 Buy AT
19-May-2022 12:45 2,034.00p 3,601 £73,244 Buy AT
19-May-2022 14:05 2,027.26p 2,726 £55,263 Sell O
19-May-2022 09:08 2,049.00p 2,590 £53,069 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page