Mediclinic International (MDC)

Sector:

Health Care

Index:

FTSE 250

319.80p
   
  • Change Today:
    -6.80p
  • 52 Week High: 344.60p
  • 52 Week Low: 246.00p
  • Currency: UK Pounds
  • Shares Issued: 737.24m
  • Volume: 1,116,480
  • Market Cap: £2,357.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:57 319.80p 258 £825 Buy O
18-Jun-2021 16:47 319.80p 2,777 £8,881 Buy O
18-Jun-2021 16:46 319.80p 258 £825 Buy O
18-Jun-2021 16:35 319.80p 748,459 £2,393,572 Buy UT
18-Jun-2021 16:29 318.00p 1 £3 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:35 319.80p 748,459 £2,393,572 Buy UT
18-Jun-2021 10:15 324.60p 64,378 £208,971 Buy UT
18-Jun-2021 09:28 325.40p 6,149 £20,009 Sell O
18-Jun-2021 15:25 319.00p 3,135 £10,001 Sell O
18-Jun-2021 16:47 319.80p 2,777 £8,881 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page