Next (NXT)

Sector:

Retailers

Index:

FTSE 100

5,984.00p
   
  • Change Today:
    124.00p
  • 52 Week High: 8,426.00
  • 52 Week Low: 5,764.00
  • Currency: UK Pounds
  • Shares Issued: 129.76m
  • Volume: 259,694
  • Market Cap: £7,765m
  • RiskGrade: 153

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:21 5,970.72p 5,361 £320,090 Sell O
16:35 5,984.00p 77,169 £4,617,793 Buy UT
16:29 5,970.00p 18 £1,075 Buy AT
16:29 5,970.00p 30 £1,791 Buy AT
16:29 5,968.00p 19 £1,134 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,984.00p 77,169 £4,617,793 Buy UT
17:21 5,970.72p 5,361 £320,090 Sell O
08:00 5,820.00p 2,912 £169,478 Buy UT
10:34 6,008.00p 1,348 £80,988 Sell O
14:19 5,952.00p 1,178 £70,115 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page