Photo-Me International (PHTM)

Sector:

Leisure Products

Index:

FTSE Small Cap

76.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 78.90
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 378.01m
  • Volume: 50,031
  • Market Cap: £290.31m
  • RiskGrade: 253

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2021 16:35 76.80p 1,233 £947 Sell UT
29-Jul-2021 16:29 78.30p 1,299 £1,017 Buy AT
29-Jul-2021 16:29 78.30p 700 £548 Buy AT
29-Jul-2021 16:29 78.10p 500 £390 Buy AT
29-Jul-2021 16:29 77.60p 1,123 £871 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2021 08:42 77.00p 9,286 £7,150 Buy AT
29-Jul-2021 09:49 77.86p 5,000 £3,893 Sell O
29-Jul-2021 15:31 77.73p 5,000 £3,887 Sell O
29-Jul-2021 11:29 77.86p 4,768 £3,712 Sell O
29-Jul-2021 13:50 78.85p 4,000 £3,154 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page