Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 488.60p | 8 | £39 | Sell | O |
16:45 | 488.60p | 8 | £39 | Sell | O |
16:45 | 488.60p | 48 | £234 | Sell | O |
16:45 | 488.60p | 48 | £234 | Sell | O |
16:35 | 491.60p | 144,480 | £710,264 | Buy | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 491.60p | 144,480 | £710,264 | Buy | UT |
08:00 | 482.80p | 9,730 | £46,976 | Sell | UT |
09:39 | 491.40p | 5,087 | £24,998 | Buy | O |
14:51 | 492.00p | 2,646 | £13,018 | Buy | AT |
15:26 | 488.60p | 2,451 | £11,976 | Buy | AT |
You are here: research