SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

1,075.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 1,436.50p
  • 52 Week Low: 950.60p
  • Currency: UK Pounds
  • Shares Issued: 1,209.09m
  • Volume: 6,997,332
  • Market Cap: £13,004m
  • RiskGrade: 100

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,075.50p 717,599 £7,717,777 Buy UT
16:29 1,071.00p 12 £128 Buy AT
16:29 1,071.00p 46 £493 Sell AT
16:29 1,071.00p 341 £3,652 Sell AT
16:29 1,071.00p 127 £1,360 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 1,073.67p 4,000,000 £42,946,816 Buy O
11:04 1,073.67p 1,853,048 £19,895,628 Buy O
16:35 1,075.50p 717,599 £7,717,777 Buy UT
08:00 1,063.00p 13,538 £143,909 Sell UT
11:44 1,068.50p 13,000 £138,905 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page