Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

434.10p
   
  • Change Today:
    -5.90p
  • 52 Week High: 445.60p
  • 52 Week Low: 252.70p
  • Currency: UK Pounds
  • Shares Issued: 1,373.33m
  • Volume: 1,681,912
  • Market Cap: £5,962m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 16:45 434.80p 577 £2,509 Buy O
17-Jun-2021 16:45 434.80p 577 £2,509 Buy O
17-Jun-2021 16:35 434.10p 962,762 £4,179,350 Sell UT
17-Jun-2021 16:29 434.80p 363 £1,578 Buy AT
17-Jun-2021 16:29 434.80p 84 £365 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 16:35 434.10p 962,762 £4,179,350 Sell UT
17-Jun-2021 09:22 436.40p 13,858 £60,476 Sell O
17-Jun-2021 12:10 438.57p 7,500 £32,893 Buy O
17-Jun-2021 12:25 438.93p 5,664 £24,861 Buy O
17-Jun-2021 10:59 436.82p 5,238 £22,880 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page