Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

119.10p
   
  • Change Today:
    -3.80p
  • 52 Week High: 182.90
  • 52 Week Low: 112.95
  • Currency: UK Pounds
  • Shares Issued: 3,531.99m
  • Volume: 11,822,558
  • Market Cap: £4,206.59m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:09 119.88p 15,000 £17,982 Buy O
16:35 119.10p 6,068,113 £7,227,123 Buy UT
16:29 118.65p 20 £24 Buy AT
16:29 118.65p 4 £5 Buy AT
16:29 118.60p 2,175 £2,580 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 119.10p 6,068,113 £7,227,122 Buy UT
10:57 120.31p 250,000 £300,775 Sell O
10:07 121.55p 163,698 £198,980 Buy O
08:07 123.00p 50,000 £61,500 Buy AT
16:26 118.65p 50,119 £59,464 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page