Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 318.75p | 620 | £1,976 | Unknown | O |
13:25 | 318.75p | 17 | £54 | Unknown | O |
13:24 | 319.00p | 156 | £498 | Buy | O |
13:19 | 318.75p | 1,240 | £3,952 | Unknown | O |
13:18 | 318.75p | 2,325 | £7,411 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:44 | 320.00p | 166,510 | £532,832 | Buy | O |
10:03 | 319.50p | 95,380 | £304,739 | Sell | O |
08:02 | 320.23p | 31,149 | £99,747 | Buy | O |
09:10 | 319.80p | 25,000 | £79,950 | Sell | O |
09:34 | 319.37p | 24,651 | £78,728 | Sell | O |
You are here: research