Synairgen (SNG)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

163.50p
   
  • Change Today:
    -1.90p
  • 52 Week High: 224.66p
  • 52 Week Low: 77.00p
  • Currency: UK Pounds
  • Shares Issued: 201.34m
  • Volume: 1,126,401
  • Market Cap: £329.19m
  • RiskGrade: 510

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 163.50p 8,082 £13,214 Sell UT
16:29 161.50p 14 £23 Sell AT
16:29 161.50p 27 £44 Sell AT
16:29 161.50p 11 £18 Sell AT
16:29 161.60p 531 £858 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 160.50p 62,303 £99,996 Buy O
15:11 160.00p 34,893 £55,829 Buy O
08:00 162.46p 25,000 £40,615 Sell O
09:10 161.84p 23,486 £38,010 Sell O
12:59 159.82p 19,160 £30,622 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page