Anglo Pacific Group (APF)

Sector:

Mining

123.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 160.00
  • 52 Week Low: 99.80
  • Currency: UK Pounds
  • Shares Issued: 213.48m
  • Volume: 579,169
  • Market Cap: £263.86m
  • RiskGrade: 197

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Sep-2021 16:35 123.60p 49,886 £61,659 Buy UT
22-Sep-2021 09:10 122.10p 37,572 £45,875 Unknown O
22-Sep-2021 15:15 124.80p 29,000 £36,192 Buy O
22-Sep-2021 09:43 123.37p 24,063 £29,686 Buy O
22-Sep-2021 15:12 124.34p 21,995 £27,348 Sell O
22-Sep-2021 15:13 124.81p 20,000 £24,962 Buy O
22-Sep-2021 14:24 124.90p 15,600 £19,484 Sell O
22-Sep-2021 14:24 125.00p 14,878 £18,598 Sell AT
22-Sep-2021 15:04 124.30p 14,664 £18,227 Sell O
22-Sep-2021 10:45 122.34p 12,260 £14,999 Sell O
22-Sep-2021 13:50 125.40p 10,000 £12,540 Buy AT
22-Sep-2021 13:50 125.40p 10,000 £12,540 Buy AT
22-Sep-2021 15:04 124.91p 10,000 £12,491 Buy O
22-Sep-2021 15:13 124.79p 10,000 £12,479 Buy O
22-Sep-2021 15:05 124.81p 9,000 £11,233 Buy O
22-Sep-2021 16:38 123.60p 9,000 £11,124 Sell O
22-Sep-2021 12:34 125.40p 8,863 £11,114 Buy AT
22-Sep-2021 15:24 123.80p 8,434 £10,441 Sell O
22-Sep-2021 13:03 124.93p 8,030 £10,032 Buy O
22-Sep-2021 13:51 125.26p 7,936 £9,940 Buy O
22-Sep-2021 12:34 125.40p 6,834 £8,570 Buy AT
22-Sep-2021 12:34 125.40p 6,591 £8,265 Buy AT
22-Sep-2021 10:42 122.37p 6,000 £7,342 Sell O
22-Sep-2021 13:33 125.14p 5,598 £7,005 Sell O
22-Sep-2021 09:47 123.00p 5,303 £6,523 Buy AT
22-Sep-2021 15:21 124.40p 5,235 £6,512 Sell AT
22-Sep-2021 10:43 122.36p 5,000 £6,118 Sell O
22-Sep-2021 09:30 122.21p 5,000 £6,111 Buy O
22-Sep-2021 12:34 125.40p 4,730 £5,931 Buy AT
22-Sep-2021 12:57 124.60p 4,750 £5,918 Buy AT
22-Sep-2021 11:27 124.00p 4,546 £5,637 Buy AT
22-Sep-2021 15:21 124.00p 4,475 £5,549 Sell AT
22-Sep-2021 13:50 125.40p 4,304 £5,397 Buy AT
22-Sep-2021 15:21 124.00p 4,219 £5,232 Sell AT
22-Sep-2021 11:27 124.00p 4,100 £5,084 Buy AT
22-Sep-2021 11:21 124.00p 4,100 £5,084 Buy AT
22-Sep-2021 10:55 123.00p 4,100 £5,043 Sell AT
22-Sep-2021 13:39 125.40p 4,000 £5,016 Buy AT
22-Sep-2021 13:50 125.40p 3,980 £4,991 Buy AT
22-Sep-2021 10:58 124.00p 3,830 £4,749 Buy AT
22-Sep-2021 10:58 124.00p 3,830 £4,749 Buy AT
22-Sep-2021 08:26 122.80p 3,613 £4,437 Sell AT
22-Sep-2021 08:04 125.50p 3,500 £4,392 Sell O
22-Sep-2021 12:34 125.40p 3,166 £3,970 Buy AT
22-Sep-2021 10:58 123.74p 3,000 £3,712 Buy O
22-Sep-2021 14:56 124.40p 2,928 £3,642 Sell AT
22-Sep-2021 11:08 124.00p 2,834 £3,514 Buy AT
22-Sep-2021 16:11 124.40p 2,773 £3,450 Buy O
22-Sep-2021 13:09 124.70p 2,688 £3,352 Sell O
22-Sep-2021 12:03 124.40p 2,611 £3,248 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APF Market Data

Currency UK Pounds
Share Price 123.60p
Change Today 2.60p
% Change 2.15 %
52 Week High 160.00
52 Week Low 99.80
Volume 579,169
Shares Issued 213.48m
Market Cap £263.86m
RiskGrade 197

APF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.96% above the market average96.96% above the market average96.96% above the market average96.96% above the market average96.96% above the market average
35.59% above the sector average35.59% above the sector average35.59% above the sector average35.59% above the sector average35.59% above the sector average
Price Trend
66.95% below the market average66.95% below the market average66.95% below the market average66.95% below the market average66.95% below the market average
23.66% below the sector average23.66% below the sector average23.66% below the sector average23.66% below the sector average23.66% below the sector average
Income
94.89% above the market average94.89% above the market average94.89% above the market average94.89% above the market average94.89% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
40.74% below the market average40.74% below the market average40.74% below the market average40.74% below the market average40.74% below the market average
87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

APF Dividends

  Latest Previous
  Q1 Final
Ex-Div 07-Oct-21 08-Jul-21
Paid 10-Nov-21 18-Aug-21
Amount 1.75p 3.75p

Trades for 22-Sep-2021

Time Volume / Share Price
16:38 9,000 @ 123.60p
16:35 49,886 @ 123.60p
16:29 42 @ 124.00p
16:29 326 @ 124.00p
16:29 207 @ 124.00p

APF Key Personnel

CEO Julian Treger
CFO Kevin Flynn

Top of Page