Anglo Pacific Group (APF)

Sector:

Mining

123.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 160.00
  • 52 Week Low: 99.80
  • Currency: UK Pounds
  • Shares Issued: 213.48m
  • Volume: 579,169
  • Market Cap: £263.86m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Sep-2021 16:38 123.60p 9,000 £11,124 Sell O
22-Sep-2021 16:35 123.60p 49,886 £61,659 Buy UT
22-Sep-2021 16:29 124.00p 42 £52 Buy AT
22-Sep-2021 16:29 124.00p 326 £404 Buy AT
22-Sep-2021 16:29 124.00p 207 £257 Buy AT
22-Sep-2021 16:29 123.60p 1,011 £1,250 Sell AT
22-Sep-2021 16:28 124.00p 892 £1,106 Buy O
22-Sep-2021 16:26 123.60p 431 £533 Sell AT
22-Sep-2021 16:26 123.60p 118 £146 Sell AT
22-Sep-2021 16:25 123.60p 93 £115 Sell AT
22-Sep-2021 16:23 123.60p 106 £131 Sell AT
22-Sep-2021 16:22 123.60p 107 £132 Sell AT
22-Sep-2021 16:22 123.60p 304 £376 Sell AT
22-Sep-2021 16:21 123.60p 415 £513 Sell AT
22-Sep-2021 16:21 123.60p 305 £377 Sell AT
22-Sep-2021 16:21 123.60p 1,111 £1,373 Sell AT
22-Sep-2021 16:17 123.60p 422 £522 Sell AT
22-Sep-2021 16:16 123.60p 73 £90 Sell AT
22-Sep-2021 16:13 123.60p 481 £594 Sell AT
22-Sep-2021 16:13 123.60p 198 £245 Sell AT
22-Sep-2021 16:11 124.40p 2,773 £3,450 Buy O
22-Sep-2021 16:06 124.00p 49 £61 Buy AT
22-Sep-2021 16:06 124.00p 113 £140 Buy AT
22-Sep-2021 16:06 124.00p 69 £86 Buy AT
22-Sep-2021 16:06 124.00p 49 £61 Buy AT
22-Sep-2021 16:06 123.60p 70 £86 Sell AT
22-Sep-2021 16:04 123.20p 427 £526 Sell AT
22-Sep-2021 16:03 123.71p 2,300 £2,845 Buy O
22-Sep-2021 15:59 123.40p 145 £179 Buy AT
22-Sep-2021 15:59 124.00p 42 £52 Buy AT
22-Sep-2021 15:59 124.00p 43 £53 Buy AT
22-Sep-2021 15:58 123.40p 1,425 £1,758 Buy AT
22-Sep-2021 15:49 123.40p 39 £48 Buy AT
22-Sep-2021 15:48 122.40p 418 £512 Sell AT
22-Sep-2021 15:42 122.40p 454 £556 Sell AT
22-Sep-2021 15:36 122.80p 429 £527 Sell AT
22-Sep-2021 15:36 122.80p 418 £513 Sell AT
22-Sep-2021 15:24 123.80p 8,434 £10,441 Sell O
22-Sep-2021 15:21 123.20p 1,250 £1,540 Buy AT
22-Sep-2021 15:21 123.20p 200 £246 Buy AT
22-Sep-2021 15:21 123.20p 302 £372 Buy AT
22-Sep-2021 15:21 123.20p 1,200 £1,478 Sell AT
22-Sep-2021 15:21 123.20p 1,562 £1,924 Sell AT
22-Sep-2021 15:21 124.00p 4,475 £5,549 Sell AT
22-Sep-2021 15:21 124.00p 4,219 £5,232 Sell AT
22-Sep-2021 15:21 124.00p 53 £66 Sell AT
22-Sep-2021 15:21 124.00p 1,399 £1,735 Sell AT
22-Sep-2021 15:21 124.00p 126 £156 Sell AT
22-Sep-2021 15:21 125.00p 3 £4 Buy O
22-Sep-2021 15:21 124.40p 5,235 £6,512 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APF Market Data

Currency UK Pounds
Share Price 123.60p
Change Today 2.60p
% Change 2.15 %
52 Week High 160.00
52 Week Low 99.80
Volume 579,169
Shares Issued 213.48m
Market Cap £263.86m
RiskGrade 197

APF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.96% above the market average96.96% above the market average96.96% above the market average96.96% above the market average96.96% above the market average
35.59% above the sector average35.59% above the sector average35.59% above the sector average35.59% above the sector average35.59% above the sector average
Price Trend
66.95% below the market average66.95% below the market average66.95% below the market average66.95% below the market average66.95% below the market average
23.66% below the sector average23.66% below the sector average23.66% below the sector average23.66% below the sector average23.66% below the sector average
Income
94.89% above the market average94.89% above the market average94.89% above the market average94.89% above the market average94.89% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
40.74% below the market average40.74% below the market average40.74% below the market average40.74% below the market average40.74% below the market average
87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

APF Dividends

  Latest Previous
  Q1 Final
Ex-Div 07-Oct-21 08-Jul-21
Paid 10-Nov-21 18-Aug-21
Amount 1.75p 3.75p

Trades for 22-Sep-2021

Time Volume / Share Price
16:38 9,000 @ 123.60p
16:35 49,886 @ 123.60p
16:29 42 @ 124.00p
16:29 326 @ 124.00p
16:29 207 @ 124.00p

APF Key Personnel

CEO Julian Treger
CFO Kevin Flynn

Top of Page