Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:55 | 1,260.00p | 89,250 | £1,124,550 | Sell | O |
16:45 | 1,264.00p | 3,010 | £38,046 | Unknown | O |
16:35 | 1,258.00p | 9,965 | £125,360 | Sell | UT |
16:29 | 1,260.00p | 68 | £857 | Sell | AT |
16:29 | 1,260.00p | 65 | £819 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:55 | 1,260.00p | 89,250 | £1,124,550 | Sell | O |
10:55 | 1,268.00p | 50,000 | £634,000 | Buy | O |
12:03 | 1,262.00p | 25,000 | £315,500 | Unknown | O |
10:50 | 1,260.00p | 15,000 | £189,000 | Unknown | O |
14:21 | 1,264.00p | 13,825 | £174,748 | Buy | O |
You are here: research