Orosur Mining Inc (OMI)

Sector:

Mining

Index:

FTSE AIM All-Share

 15.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 39.00
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 188.35m
  • Volume: 422,828
  • Market Cap: £29.66m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
16:24 15.69p 18,929 £2,970 Sell O
16:18 15.69p 3,161 £496 Sell O
16:05 15.69p 3,000 £471 Sell O
15:42 15.50p 7,291 £1,130 Sell O
15:40 15.71p 5,568 £875 Sell O
15:11 15.50p 5,193 £805 Sell O
14:45 15.73p 1,792 £282 Sell O
14:40 15.73p 1,545 £243 Sell O
14:07 15.50p 29,412 £4,559 Sell O
14:06 15.75p 12,622 £1,988 Sell O
13:50 15.51p 35 £5 Sell O
12:24 15.99p 1,626 £260 Buy O
12:05 15.83p 1,504 £238 Buy O
11:37 15.84p 4,419 £700 Buy O
11:32 15.99p 312 £50 Buy O
11:32 15.99p 312 £50 Buy O
11:26 15.99p 312 £50 Buy O
11:24 15.85p 13,750 £2,179 Buy O
11:16 15.99p 312 £50 Buy O
11:15 15.50p 46,000 £7,130 Sell O
11:03 15.88p 6,224 £988 Buy O
10:59 15.99p 625 £100 Buy O
10:58 15.99p 625 £100 Buy O
10:54 15.90p 704 £112 Buy O
10:44 15.50p 2,300 £356 Sell O
10:41 15.50p 28,811 £4,466 Sell O
10:21 15.50p 3,029 £470 Sell O
10:01 15.92p 1,067 £170 Buy O
09:50 15.92p 6,000 £955 Buy O
09:31 15.51p 430 £67 Sell O
09:17 15.95p 5,000 £798 Buy O
09:15 15.95p 1,880 £300 Buy O
09:12 15.55p 28,939 £4,500 Sell O
09:05 15.55p 77,209 £12,006 Sell O
09:00 15.55p 3,030 £471 Sell O
08:53 16.14p 9,225 £1,489 Buy O
08:38 16.15p 12,384 £2,000 Buy O
08:29 16.24p 1,804 £293 Buy O
08:24 16.15p 24,731 £3,994 Buy O
08:22 15.63p 19,252 £3,008 Sell O
08:12 15.63p 1,921 £300 Sell O
08:09 15.62p 15,893 £2,482 Sell O
08:09 16.29p 10,000 £1,629 Buy O
08:07 15.55p 3,150 £490 Sell O
08:01 16.25p 1,500 £244 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OMI Market Data

Currency UK Pounds
Share Price 15.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 39.00
52 Week Low 2.15
Volume 422,828
Shares Issued 188.35m
Market Cap £29.66m
Beta 0.05

OMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.57% above the market average56.57% above the market average56.57% above the market average56.57% above the market average56.57% above the market average
40.68% above the sector average40.68% above the sector average40.68% above the sector average40.68% above the sector average40.68% above the sector average
Price Trend
94.06% below the market average94.06% below the market average94.06% below the market average94.06% below the market average94.06% below the market average
39.68% above the sector average39.68% above the sector average39.68% above the sector average39.68% above the sector average39.68% above the sector average
Income Not Available
Growth Not Available

OMI Dividends

No dividends found

Trades for 06-May-2021

Time Volume / Share Price
16:24 18,929 @ 15.69p
16:18 3,161 @ 15.69p
16:05 3,000 @ 15.69p
15:42 7,291 @ 15.50p
15:40 5,568 @ 15.72p

OMI Key Personnel

CEO Brad George

Top of Page