Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 250

 311.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.20
  • 52 Week Low: 255.90
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 270,615
  • Market Cap: £1,572.41m
  • RiskGrade: 290

Largest Trades

Time Price Volume Value Buy/Sell Type
13:31 312.40p 11,994 £37,469 Sell AT
10:40 312.06p 9,024 £28,160 Sell O
11:02 312.00p 9,000 £28,080 Sell O
14:59 310.80p 6,440 £20,015 Sell O
15:16 310.73p 6,100 £18,955 Sell O
09:32 312.05p 5,000 £15,602 Buy O
08:20 310.90p 3,123 £9,709 Buy O
12:30 313.00p 3,000 £9,390 Buy AT
12:30 313.00p 2,378 £7,443 Buy AT
15:29 310.60p 2,314 £7,187 Buy O
08:42 309.55p 2,280 £7,058 Buy O
09:48 313.00p 2,018 £6,316 Buy AT
08:19 311.24p 2,000 £6,225 Sell O
10:41 312.80p 1,981 £6,197 Buy O
12:27 313.00p 1,932 £6,047 Buy AT
12:27 313.00p 1,899 £5,944 Buy AT
08:43 309.73p 1,702 £5,272 Buy O
09:04 311.70p 1,594 £4,968 Buy O
15:30 310.00p 1,500 £4,650 Buy AT
08:55 311.20p 1,472 £4,581 Buy O
12:33 312.74p 1,430 £4,472 Buy O
15:23 311.20p 1,400 £4,357 Sell AT
12:07 312.53p 1,390 £4,344 Sell O
10:29 313.00p 1,372 £4,294 Buy AT
08:55 310.40p 1,352 £4,197 Sell AT
09:24 312.20p 1,300 £4,059 Buy AT
09:09 311.80p 1,300 £4,053 Buy AT
09:48 313.00p 1,241 £3,884 Buy AT
09:35 311.80p 1,214 £3,785 Sell O
13:31 312.40p 1,200 £3,749 Sell AT
09:48 313.00p 1,197 £3,747 Unknown AT
15:30 310.00p 1,200 £3,720 Buy AT
14:14 311.20p 1,143 £3,557 Sell O
09:15 312.60p 1,084 £3,389 Buy O
15:23 310.40p 1,054 £3,272 Buy AT
14:37 310.40p 1,045 £3,244 Sell O
14:21 311.60p 1,023 £3,188 Buy AT
10:57 311.80p 1,021 £3,184 Buy AT
09:48 313.00p 1,012 £3,168 Buy AT
13:54 311.60p 1,012 £3,153 Unknown O
12:10 312.77p 1,000 £3,128 Buy O
12:42 312.50p 1,000 £3,125 Buy O
15:29 310.20p 998 £3,096 Buy AT
08:55 310.40p 979 £3,039 Buy AT
10:30 312.60p 948 £2,963 Sell AT
09:48 313.00p 943 £2,952 Buy AT
12:30 313.00p 943 £2,952 Buy AT
10:30 312.60p 943 £2,948 Sell AT
12:27 313.00p 914 £2,861 Buy AT
15:28 310.00p 900 £2,790 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 311.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 380.20
52 Week Low 255.90
Volume 270,615
Shares Issued 505.60m
Market Cap £1,572.41m
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.89% below the market average25.89% below the market average25.89% below the market average25.89% below the market average25.89% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
15.49% above the market average15.49% above the market average15.49% above the market average15.49% above the market average15.49% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
18.83% below the market average18.83% below the market average18.83% below the market average18.83% below the market average18.83% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
66.93% below the market average66.93% below the market average66.93% below the market average66.93% below the market average66.93% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-19 04-Jul-19
Paid 17-Jan-20 09-Aug-19
Amount 7.20p 22.90p

Trades for 17-May-2022

Time Volume / Share Price
16:26 182 @ 311.00p
16:26 64 @ 311.00p
16:25 23 @ 311.00p
16:25 1,512 @ 311.00p
16:25 300 @ 311.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page