Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 250

303.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 380.20p
  • 52 Week Low: 199.00p
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 688,279
  • Market Cap: £1,531.96m
  • RiskGrade: 290
  • Beta: 1.13

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 303.00p 305,814 £926,616 Unknown UT
08:55 305.05p 14,000 £42,707 Unknown O
09:28 305.72p 13,371 £40,877 Sell O
16:28 303.00p 9,257 £28,049 Unknown AT
10:04 306.25p 6,950 £21,284 Sell O
09:10 304.75p 6,581 £20,055 Sell O
16:37 303.00p 6,222 £18,853 Sell PT
12:52 308.49p 5,285 £16,304 Buy O
12:01 307.42p 4,496 £13,822 Buy O
08:01 297.00p 3,613 £10,731 Sell O
16:28 303.00p 3,539 £10,723 Unknown AT
12:31 307.40p 3,313 £10,184 Buy AT
13:07 307.60p 3,100 £9,536 Buy O
11:59 307.30p 3,037 £9,333 Buy O
14:49 302.90p 2,950 £8,936 Buy AT
13:09 307.20p 2,488 £7,643 Sell AT
11:58 307.30p 2,296 £7,056 Buy O
12:47 307.30p 2,223 £6,831 Sell O
12:28 307.30p 2,100 £6,453 Buy O
10:39 308.27p 2,000 £6,165 Sell O
12:46 307.20p 2,000 £6,144 Buy O
08:55 304.74p 2,000 £6,095 Sell O
08:33 302.40p 2,000 £6,048 Buy O
10:30 307.50p 1,937 £5,956 Buy O
11:05 307.20p 1,900 £5,837 Buy O
15:12 305.00p 1,786 £5,447 Sell AT
08:26 301.00p 1,730 £5,207 Buy O
12:34 307.10p 1,694 £5,202 Sell O
08:25 300.20p 1,700 £5,103 Buy O
15:34 302.70p 1,655 £5,010 Sell AT
10:38 308.79p 1,608 £4,965 Buy O
09:11 305.00p 1,600 £4,880 Buy O
15:07 304.40p 1,564 £4,761 Sell AT
10:16 307.30p 1,500 £4,610 Buy O
10:23 307.05p 1,500 £4,606 Sell O
14:28 304.20p 1,492 £4,539 Buy AT
11:59 307.30p 1,438 £4,419 Buy O
11:47 307.40p 1,400 £4,304 Buy O
14:25 304.20p 1,400 £4,259 Buy O
08:02 298.50p 1,426 £4,257 Buy AT
10:15 306.99p 1,384 £4,249 Sell O
16:37 303.00p 1,373 £4,160 Sell PT
14:34 303.69p 1,335 £4,054 Buy O
11:25 307.70p 1,300 £4,000 Buy O
13:30 306.90p 1,300 £3,990 Sell AT
16:27 302.80p 1,300 £3,936 Buy AT
09:32 306.81p 1,250 £3,835 Sell O
16:22 302.90p 1,235 £3,741 Sell AT
16:12 303.30p 1,216 £3,688 Buy AT
13:09 307.40p 1,185 £3,643 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 303.00p
Change Today 7.00p
% Change 2.36 %
52 Week High 380.20p
52 Week Low 199.00p
Volume 688,279
Shares Issued 505.60m
Market Cap £1,531.96m
Beta 1.13
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.31% below the market average17.31% below the market average17.31% below the market average17.31% below the market average17.31% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
68.15% below the market average68.15% below the market average68.15% below the market average68.15% below the market average68.15% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
18.06% below the market average18.06% below the market average18.06% below the market average18.06% below the market average18.06% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Growth
46.34% below the market average46.34% below the market average46.34% below the market average46.34% below the market average46.34% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-19 04-Jul-19
Paid 17-Jan-20 09-Aug-19
Amount 7.20p 22.90p

Trades for 01-Dec-2021

Time Volume / Share Price
16:37 6,222 @ 303.00p
16:37 1,373 @ 303.00p
16:37 698 @ 303.00p
16:35 305,814 @ 303.00p
16:29 49 @ 303.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page