Time | Price | Volume | Value | Buy/Sell | Type |
13:31 | 312.40p | 11,994 | £37,469 | Sell | AT |
10:40 | 312.06p | 9,024 | £28,160 | Sell | O |
11:02 | 312.00p | 9,000 | £28,080 | Sell | O |
14:59 | 310.80p | 6,440 | £20,015 | Sell | O |
15:16 | 310.73p | 6,100 | £18,955 | Sell | O |
09:32 | 312.05p | 5,000 | £15,602 | Buy | O |
08:20 | 310.90p | 3,123 | £9,709 | Buy | O |
12:30 | 313.00p | 3,000 | £9,390 | Buy | AT |
12:30 | 313.00p | 2,378 | £7,443 | Buy | AT |
15:29 | 310.60p | 2,314 | £7,187 | Buy | O |
08:42 | 309.55p | 2,280 | £7,058 | Buy | O |
09:48 | 313.00p | 2,018 | £6,316 | Buy | AT |
08:19 | 311.24p | 2,000 | £6,225 | Sell | O |
10:41 | 312.80p | 1,981 | £6,197 | Buy | O |
12:27 | 313.00p | 1,932 | £6,047 | Buy | AT |
12:27 | 313.00p | 1,899 | £5,944 | Buy | AT |
08:43 | 309.73p | 1,702 | £5,272 | Buy | O |
09:04 | 311.70p | 1,594 | £4,968 | Buy | O |
15:30 | 310.00p | 1,500 | £4,650 | Buy | AT |
08:55 | 311.20p | 1,472 | £4,581 | Buy | O |
12:33 | 312.74p | 1,430 | £4,472 | Buy | O |
15:23 | 311.20p | 1,400 | £4,357 | Sell | AT |
12:07 | 312.53p | 1,390 | £4,344 | Sell | O |
10:29 | 313.00p | 1,372 | £4,294 | Buy | AT |
08:55 | 310.40p | 1,352 | £4,197 | Sell | AT |
09:24 | 312.20p | 1,300 | £4,059 | Buy | AT |
09:09 | 311.80p | 1,300 | £4,053 | Buy | AT |
09:48 | 313.00p | 1,241 | £3,884 | Buy | AT |
09:35 | 311.80p | 1,214 | £3,785 | Sell | O |
13:31 | 312.40p | 1,200 | £3,749 | Sell | AT |
09:48 | 313.00p | 1,197 | £3,747 | Unknown | AT |
15:30 | 310.00p | 1,200 | £3,720 | Buy | AT |
14:14 | 311.20p | 1,143 | £3,557 | Sell | O |
09:15 | 312.60p | 1,084 | £3,389 | Buy | O |
15:23 | 310.40p | 1,054 | £3,272 | Buy | AT |
14:37 | 310.40p | 1,045 | £3,244 | Sell | O |
14:21 | 311.60p | 1,023 | £3,188 | Buy | AT |
10:57 | 311.80p | 1,021 | £3,184 | Buy | AT |
09:48 | 313.00p | 1,012 | £3,168 | Buy | AT |
13:54 | 311.60p | 1,012 | £3,153 | Unknown | O |
12:10 | 312.77p | 1,000 | £3,128 | Buy | O |
12:42 | 312.50p | 1,000 | £3,125 | Buy | O |
15:29 | 310.20p | 998 | £3,096 | Buy | AT |
08:55 | 310.40p | 979 | £3,039 | Buy | AT |
10:30 | 312.60p | 948 | £2,963 | Sell | AT |
09:48 | 313.00p | 943 | £2,952 | Buy | AT |
12:30 | 313.00p | 943 | £2,952 | Buy | AT |
10:30 | 312.60p | 943 | £2,948 | Sell | AT |
12:27 | 313.00p | 914 | £2,861 | Buy | AT |
15:28 | 310.00p | 900 | £2,790 | Buy | AT |
Currency | UK Pounds |
Share Price | 311.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 380.20 |
52 Week Low | 255.90 |
Volume | 270,615 |
Shares Issued | 505.60m |
Market Cap | £1,572.41m |
RiskGrade | 290 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Dec-19 | 04-Jul-19 |
Paid | 17-Jan-20 | 09-Aug-19 |
Amount | 7.20p | 22.90p |
Time | Volume / Share Price |
16:26 | 182 @ 311.00p |
16:26 | 64 @ 311.00p |
16:25 | 23 @ 311.00p |
16:25 | 1,512 @ 311.00p |
16:25 | 300 @ 311.00p |
Chair | Ruth Cairnie |
CEO | David Lockwood |
CFO | David Mellors |
You are here: research