Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

261.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 289.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 133.27m
  • Volume: 129,310
  • Market Cap: £347.84m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jun-2021 16:35 261.00p 2,197 £5,734 Buy UT
21-Jun-2021 16:27 264.40p 750 £1,983 Sell O
21-Jun-2021 16:24 266.63p 188 £501 Buy O
21-Jun-2021 16:11 264.94p 412 £1,092 Buy O
21-Jun-2021 16:07 261.00p 745 £1,944 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jun-2021 08:35 266.44p 11,000 £29,308 Sell O
21-Jun-2021 13:06 263.22p 10,000 £26,322 Sell O
21-Jun-2021 13:06 263.22p 10,000 £26,322 Sell O
21-Jun-2021 13:06 263.22p 10,000 £26,322 Sell O
21-Jun-2021 13:06 263.20p 10,000 £26,320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page