Braemar Shipping Services (BMS)

Sector:

Commercial Transport

Index:

FTSE Fledgling

288.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 291.65
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 31.75m
  • Volume: 101,782
  • Market Cap: £91.59m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2021 16:24 285.00p 10,000 £28,500 Sell O
11-Jun-2021 11:40 284.06p 7,771 £22,074 Sell O
11-Jun-2021 15:42 290.00p 7,293 £21,150 Buy O
11-Jun-2021 09:36 282.62p 5,110 £14,442 Buy O
11-Jun-2021 15:14 286.00p 5,000 £14,300 Sell O
11-Jun-2021 15:13 285.03p 5,000 £14,251 Sell O
11-Jun-2021 11:53 284.50p 5,000 £14,225 Sell O
11-Jun-2021 09:50 282.62p 5,000 £14,131 Buy O
11-Jun-2021 09:51 282.62p 5,000 £14,131 Buy O
11-Jun-2021 11:12 286.00p 4,174 £11,938 Buy O
11-Jun-2021 15:28 287.75p 3,800 £10,934 Buy O
11-Jun-2021 12:38 284.35p 3,500 £9,952 Sell O
11-Jun-2021 11:52 284.26p 3,000 £8,528 Sell O
11-Jun-2021 14:49 284.76p 2,916 £8,304 Sell O
11-Jun-2021 17:13 288.50p 2,500 £7,212 Buy O
11-Jun-2021 16:32 287.00p 2,500 £7,175 Sell O
11-Jun-2021 10:09 282.62p 2,250 £6,359 Buy O
11-Jun-2021 14:48 284.65p 2,000 £5,693 Sell O
11-Jun-2021 09:50 282.62p 2,000 £5,652 Buy O
11-Jun-2021 15:33 285.03p 1,500 £4,275 Sell O
11-Jun-2021 11:16 285.00p 1,500 £4,275 Buy O
11-Jun-2021 09:11 285.00p 1,396 £3,979 Buy O
11-Jun-2021 15:45 286.31p 1,254 £3,590 Sell O
11-Jun-2021 10:00 282.62p 1,108 £3,131 Buy O
11-Jun-2021 15:34 289.00p 1,000 £2,890 Buy O
11-Jun-2021 15:00 284.86p 1,000 £2,849 Sell O
11-Jun-2021 11:41 284.26p 1,000 £2,843 Sell O
11-Jun-2021 12:34 288.00p 981 £2,825 Buy O
11-Jun-2021 13:06 284.55p 717 £2,040 Sell O
11-Jun-2021 16:16 291.65p 678 £1,977 Buy O
11-Jun-2021 11:13 285.00p 519 £1,479 Buy O
11-Jun-2021 11:39 288.00p 510 £1,469 Buy O
11-Jun-2021 15:36 290.00p 500 £1,450 Buy O
11-Jun-2021 11:39 288.00p 500 £1,440 Buy O
11-Jun-2021 11:14 285.00p 500 £1,425 Buy O
11-Jun-2021 11:14 285.00p 500 £1,425 Buy O
11-Jun-2021 11:56 288.00p 343 £988 Buy O
11-Jun-2021 13:04 288.00p 342 £985 Buy O
11-Jun-2021 11:32 288.00p 300 £864 Buy O
11-Jun-2021 14:38 288.00p 260 £749 Buy O
11-Jun-2021 15:05 285.03p 250 £713 Buy O
11-Jun-2021 11:44 288.00p 243 £700 Buy O
11-Jun-2021 09:37 282.53p 202 £571 Buy O
11-Jun-2021 08:38 285.00p 200 £570 Buy O
11-Jun-2021 08:40 285.00p 200 £570 Buy O
11-Jun-2021 11:05 284.70p 175 £498 Buy O
11-Jun-2021 11:40 288.00p 106 £305 Buy O
11-Jun-2021 09:45 284.70p 101 £288 Buy O
11-Jun-2021 12:17 287.64p 15 £43 Buy O
11-Jun-2021 11:16 282.00p 14 £40 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMS Market Data

Currency UK Pounds
Share Price 288.50p
Change Today 6.00p
% Change 2.12 %
52 Week High 291.65
52 Week Low 117.00
Volume 101,782
Shares Issued 31.75m
Market Cap £91.59m
RiskGrade 201

BMS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.73% above the market average71.73% above the market average71.73% above the market average71.73% above the market average71.73% above the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Price Trend
84.85% above the market average84.85% above the market average84.85% above the market average84.85% above the market average84.85% above the market average
80.95% above the sector average80.95% above the sector average80.95% above the sector average80.95% above the sector average80.95% above the sector average
Income
22.95% above the market average22.95% above the market average22.95% above the market average22.95% above the market average22.95% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
20.34% above the market average20.34% above the market average20.34% above the market average20.34% above the market average20.34% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average

BMS Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jun-21 31-Oct-19
Paid 30-Jul-21 13-Dec-19
Amount 5.00p 5.00p

Trades for 11-Jun-2021

Time Volume / Share Price
16:24 10,000 @ 285.00p
17:13 2,500 @ 288.50p
15:42 7,293 @ 290.00p
16:32 2,500 @ 287.00p
16:16 678 @ 291.65p

BMS Key Personnel

Finance Director Nick Stone

Top of Page