Braemar Shipping Services (BMS)

Sector:

Commercial Transport

Index:

FTSE Fledgling

288.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 291.65
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 31.75m
  • Volume: 101,782
  • Market Cap: £91.59m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2021 16:24 285.00p 10,000 £28,500 Sell O
11-Jun-2021 17:13 288.50p 2,500 £7,212 Buy O
11-Jun-2021 15:42 290.00p 7,293 £21,150 Buy O
11-Jun-2021 16:32 287.00p 2,500 £7,175 Sell O
11-Jun-2021 16:16 291.65p 678 £1,977 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2021 16:24 285.00p 10,000 £28,500 Sell O
11-Jun-2021 11:40 284.06p 7,771 £22,074 Sell O
11-Jun-2021 15:42 290.00p 7,293 £21,150 Buy O
11-Jun-2021 09:36 282.62p 5,110 £14,442 Buy O
11-Jun-2021 15:14 286.00p 5,000 £14,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page