Quadrise Fuels International (QFI)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.83p
   
  • Change Today:
    -0.073p
  • 52 Week High: 5.38p
  • 52 Week Low: 1.49p
  • Currency: UK Pounds
  • Shares Issued: 1,406.90m
  • Volume: 2,157,561
  • Market Cap: £25.71m
  • RiskGrade: 608

Latest Trades

Time Price Volume Value Buy/Sell Type
15:26 1.82p 98,765 £1,796 Sell O
14:59 1.90p 80 £2 Buy O
13:44 1.82p 30,000 £546 Buy O
13:40 1.77p 4,130 £73 Sell O
13:12 1.82p 45,000 £819 Buy O
13:02 1.83p 150,000 £2,737 Buy O
12:51 1.87p 53 £1 Buy O
12:51 1.70p 6,125 £104 Sell O
12:51 1.87p 1,500 £28 Buy O
12:47 1.83p 40,000 £730 Buy O
10:36 1.82p 2,631 £48 Buy O
09:54 1.83p 100,000 £1,825 Buy O
09:47 1.72p 225,744 £3,883 Sell O
09:47 1.83p 273,452 £4,990 Buy O
09:25 1.72p 90,000 £1,548 Sell O
09:20 1.83p 30,167 £550 Buy O
09:04 1.83p 6,575 £120 Sell O
08:47 1.83p 55,235 £1,008 Sell O
08:46 1.69p 480,000 £8,101 Sell O
08:45 1.86p 312,230 £5,792 Sell AT
08:45 1.62p 300 £5 Sell O
08:45 1.62p 535 £9 Sell O
08:45 1.80p 100,000 £1,800 Sell AT
08:20 1.90p 105,039 £1,990 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

QFI Market Data

Currency UK Pounds
Share Price 1.83p
Change Today -0.073p
% Change -3.82 %
52 Week High 5.38p
52 Week Low 1.49p
Volume 2,157,561
Shares Issued 1,406.90m
Market Cap £25.71m
RiskGrade 608

QFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.34% below the market average28.34% below the market average28.34% below the market average28.34% below the market average28.34% below the market average
11.39% above the sector average11.39% above the sector average11.39% above the sector average11.39% above the sector average11.39% above the sector average
Price Trend
64.74% below the market average64.74% below the market average64.74% below the market average64.74% below the market average64.74% below the market average
70.79% below the sector average70.79% below the sector average70.79% below the sector average70.79% below the sector average70.79% below the sector average
Income Not Available
Growth Not Available

QFI Dividends

No dividends found

Trades for 17-May-2022

Time Volume / Share Price
15:26 98,765 @ 1.82p
14:59 80 @ 1.90p
13:44 30,000 @ 1.82p
13:40 4,130 @ 1.77p
13:12 45,000 @ 1.82p

Top of Page