Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.5290

Change Today: -0.0001

AUD:USD
0.7266

Change Today: +0.0001

AUD:EUR
0.6196

Change Today: +0.0001

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17-Sep-2021 AUDUSD 0.7265 0.7266 0.7263
16-Sep-2021 AUDUSD 0.7294 0.7296 0.7293
15-Sep-2021 AUDUSD 0.7334 0.7335 0.7332
14-Sep-2021 AUDUSD 0.7320 0.7321 0.7319
13-Sep-2021 AUDUSD 0.7371 0.7372 0.7370
10-Sep-2021 AUDUSD 0.7352 0.7353 0.7351
09-Sep-2021 AUDUSD 0.7368 0.7370 0.7367
08-Sep-2021 AUDUSD 0.7366 0.7368 0.7365
07-Sep-2021 AUDUSD 0.7388 0.7389 0.7387
06-Sep-2021 AUDUSD 0.7439 0.7440 0.7438
03-Sep-2021 AUDUSD 0.7451 0.7452 0.7449
02-Sep-2021 AUDUSD 0.7402 0.7403 0.7400
01-Sep-2021 AUDUSD 0.7367 0.7369 0.7366
31-Aug-2021 AUDUSD 0.7314 0.7316 0.7313
27-Aug-2021 AUDUSD 0.7312 0.7314 0.7311
26-Aug-2021 AUDUSD 0.7238 0.7239 0.7236
25-Aug-2021 AUDUSD 0.7275 0.7276 0.7274
24-Aug-2021 AUDUSD 0.7258 0.7260 0.7257
23-Aug-2021 AUDUSD 0.7212 0.7214 0.7211
20-Aug-2021 AUDUSD 0.7141 0.7142 0.7139

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.9277 -0.0001
CHF 0.6773 +0.0001
CNY 4.6983 +0.0009
DKK 4.6078 +0.0009
EUR 0.6196 +0.0001
GBP 0.5290 -0.0001
HKD 5.6539 +0.0007
INR 53.5438 +0.0383
JPY 79.9023 +0.0087
NOK 6.3268 +0.0009
NZD 1.0325 -0.0002
SEK 6.3081 +0.0005
SGD 0.9799 -0.0001
THB 24.1991 +0.0057
TWD 20.2049 +0.0124
USD 0.7266 +0.0001
ZAR 10.7302 -0.0101

Top of Page