Keywords Studios (KWS)

Sector:

Leisure Products

Index:

FTSE AIM 50

2,174.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 3,302.00
  • 52 Week Low: 1,952.00
  • Currency: UK Pounds
  • Shares Issued: 76.65m
  • Volume: 48,518
  • Market Cap: £1,666.43m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 2,174.00p 42 £913 Buy AT
14:14 2,174.00p 21 £456 Buy AT
14:11 2,176.00p 6 £131 Buy AT
14:11 2,176.00p 20 £435 Buy AT
14:11 2,174.00p 186 £4,044 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:19 2,165.00p 3,834 £83,006 Unknown O
09:05 2,174.00p 1,536 £33,393 Buy AT
08:17 2,146.00p 772 £16,567 Buy AT
11:24 2,174.00p 675 £14,674 Sell AT
11:24 2,164.00p 604 £13,071 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page