Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 2,174.00p | 42 | £913 | Buy | AT |
14:14 | 2,174.00p | 21 | £456 | Buy | AT |
14:11 | 2,176.00p | 6 | £131 | Buy | AT |
14:11 | 2,176.00p | 20 | £435 | Buy | AT |
14:11 | 2,174.00p | 186 | £4,044 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:19 | 2,165.00p | 3,834 | £83,006 | Unknown | O |
09:05 | 2,174.00p | 1,536 | £33,393 | Buy | AT |
08:17 | 2,146.00p | 772 | £16,567 | Buy | AT |
11:24 | 2,174.00p | 675 | £14,674 | Sell | AT |
11:24 | 2,164.00p | 604 | £13,071 | Sell | AT |
You are here: research