Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.01p
   
  • Change Today:
    -0.090p
  • 52 Week High: 8.50p
  • 52 Week Low: 1.08p
  • Currency: UK Pounds
  • Shares Issued: 842.52m
  • Volume: 1,720,967
  • Market Cap: £33.78m
  • RiskGrade: 1,021

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:12 4.08p 490,479 £19,987 Sell O
18-Jun-2021 16:35 4.01p 9,216 £370 Sell UT
18-Jun-2021 16:01 4.00p 100,000 £4,000 Unknown O
18-Jun-2021 15:54 4.08p 30,000 £1,224 Buy O
18-Jun-2021 15:54 4.10p 1,000 £41 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 09:55 4.01p 500,000 £20,056 Sell O
18-Jun-2021 16:12 4.08p 490,479 £19,987 Sell O
18-Jun-2021 10:57 4.02p 223,051 £8,967 Sell O
18-Jun-2021 16:01 4.00p 100,000 £4,000 Unknown O
18-Jun-2021 14:32 4.08p 73,428 £2,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page