SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

462.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 468.00
  • 52 Week Low: 228.50
  • Currency: UK Pounds
  • Shares Issued: 133.45m
  • Volume: 111,320
  • Market Cap: £617.22m
  • RiskGrade: 1,320

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
01-Feb-21 Sell Alex Smith 321.00p 40,685 £130,598.85
15-Feb-21 Sell Alex Smith 321.48p 14,173 £45,563.36
04-Jun-21 Buy Dividends Alex Smith 463.00p 133 £615.79
12-May-21 Buy Alex Smith 399.84p 57 £227.91
12-Apr-21 Buy Alex Smith 383.75p 58 £222.58
14-Jun-21 Buy Alex Smith 470.00p 47 £220.90
12-Jan-21 Buy Alex Smith 332.71p 59 £196.30
12-Oct-20 Buy Alex Smith 256.56p 74 £189.85
14-Sep-20 Buy Alex Smith 251.37p 75 £188.53
16-Nov-20 Buy Alex Smith 283.24p 66 £186.94
12-Feb-21 Buy Alex Smith 327.10p 57 £186.45
12-Mar-21 Buy Alex Smith 345.10p 54 £186.35
13-Aug-20 Buy Alex Smith 254.89p 73 £186.07
13-Jul-20 Buy Alex Smith 268.80p 69 £185.47
14-Dec-20 Buy Alex Smith 301.03p 61 £183.63
15-Feb-21 Transfer From Alex Smith 0.000p 30,408 £0.00
01-Feb-21 Exercise of option Alex Smith 0.000p 40,685 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 462.50p
Change Today -3.00p
% Change -0.64 %
52 Week High 468.00
52 Week Low 228.50
Volume 111,320
Shares Issued 133.45m
Market Cap £617.22m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.15% below the market average28.15% below the market average28.15% below the market average28.15% below the market average28.15% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Price Trend
78.31% above the market average78.31% above the market average78.31% above the market average78.31% above the market average78.31% above the market average
65.77% above the sector average65.77% above the sector average65.77% above the sector average65.77% above the sector average65.77% above the sector average
Income
17.51% below the market average17.51% below the market average17.51% below the market average17.51% below the market average17.51% below the market average
12.68% above the sector average12.68% above the sector average12.68% above the sector average12.68% above the sector average12.68% above the sector average
Growth
66.13% below the market average66.13% below the market average66.13% below the market average66.13% below the market average66.13% below the market average
52.83% below the sector average52.83% below the sector average52.83% below the sector average52.83% below the sector average52.83% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Interim
Ex-Div 06-May-21 31-Oct-19
Paid 04-Jun-21 06-Dec-19
Amount 5.00p 5.10p

Trades for 17-Jun-2021

Time Volume / Share Price
16:39 8,303 @ 462.98p
16:35 26,687 @ 462.50p
16:29 165 @ 465.00p
16:29 66 @ 465.00p
16:29 240 @ 465.00p

SThree Key Personnel

CFO Alex Smith
Chair James Bilefield
CEO Mark Dorman

Top of Page