Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.25p
   
  • Change Today:
    -0.050p
  • 52 Week High: 6.98
  • 52 Week Low: 0.52
  • Currency: UK Pounds
  • Shares Issued: 587.96m
  • Volume: 634,377
  • Market Cap: £30.87m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-May-2022 16:29 5.32p 38 £2 Buy O
25-May-2022 16:28 5.04p 1,000 £50 Sell O
25-May-2022 16:15 5.18p 100,000 £5,181 Sell O
25-May-2022 16:06 5.39p 50,000 £2,695 Buy O
25-May-2022 14:52 5.18p 95 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-May-2022 10:50 5.40p 118,370 £6,392 Buy O
25-May-2022 16:15 5.18p 100,000 £5,181 Sell O
25-May-2022 12:41 5.17p 100,001 £5,165 Sell O
25-May-2022 08:07 5.48p 85,395 £4,680 Buy AT
25-May-2022 16:06 5.39p 50,000 £2,695 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page