Providence Resources (CDI) (PVR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.40p
   
  • Change Today:
      0.050p
  • 52 Week High: 4.10
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 974.86m
  • Volume: 309,457
  • Market Cap: £23.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 2.33p 1,429 £33 Sell O
12:19 2.47p 8,028 £198 Buy O
11:44 2.40p 150,000 £3,600 Buy O
11:30 2.40p 150,000 £3,598 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 2.40p 150,000 £3,600 Buy O
11:30 2.40p 150,000 £3,598 Buy O
12:19 2.47p 8,028 £198 Buy O
12:40 2.33p 1,429 £33 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page