Providence Resources (CDI) (PVR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 6.80p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 974.86m
  • Volume: 211,718
  • Market Cap: £28.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 2.90p 2,000 £58 Unknown O
15:00 2.90p 2,000 £58 Unknown O
13:57 3.00p 100,000 £3,000 Buy O
13:47 2.90p 12,718 £369 Buy O
12:05 2.78p 20,000 £556 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 3.00p 100,000 £3,000 Buy O
08:02 2.90p 50,000 £1,450 Buy O
12:05 2.78p 20,000 £556 Sell O
08:04 2.91p 15,000 £436 Buy O
13:47 2.90p 12,718 £369 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page