Providence Resources (CDI) (PVR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.05p
  • 52 Week Low: 1.80p
  • Currency: UK Pounds
  • Shares Issued: 1,071.86m
  • Volume: 72,821
  • Market Cap: £40.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2022 16:29 3.60p 50,000 £1,800 Sell O
17-Aug-2022 16:15 3.78p 5,000 £189 Buy O
17-Aug-2022 12:01 3.78p 5,251 £198 Buy O
17-Aug-2022 11:52 3.61p 12,570 £454 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2022 16:29 3.60p 50,000 £1,800 Sell O
17-Aug-2022 11:52 3.61p 12,570 £454 Sell O
17-Aug-2022 12:01 3.78p 5,251 £198 Buy O
17-Aug-2022 16:15 3.78p 5,000 £189 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page