Providence Resources (CDI) (PVR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.45p
   
  • Change Today:
      0.050p
  • 52 Week High: 8.40p
  • 52 Week Low: 3.00p
  • Currency: UK Pounds
  • Shares Issued: 974.86m
  • Volume: 133,955
  • Market Cap: £33.63m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2021 15:38 3.57p 55,983 £2,000 Buy O
15-Oct-2021 11:58 3.58p 27,972 £1,000 Buy O
15-Oct-2021 10:29 3.50p 50,000 £1,750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2021 15:38 3.57p 55,983 £2,000 Buy O
15-Oct-2021 10:29 3.50p 50,000 £1,750 Buy O
15-Oct-2021 11:58 3.58p 27,972 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page