Cairn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE 250

174.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 212.74
  • 52 Week Low: 125.45
  • Currency: UK Pounds
  • Shares Issued: 499.27m
  • Volume: 1,693,476
  • Market Cap: £871.72m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 174.60p 426,898 £745,364 Buy UT
16:29 174.20p 600 £1,045 Buy O
16:29 174.10p 378 £658 Sell AT
16:29 174.30p 320 £558 Buy O
16:29 174.20p 613 £1,068 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 174.60p 426,898 £745,364 Buy UT
14:26 172.83p 100,000 £172,831 Sell O
11:43 173.31p 57,406 £99,492 Buy O
08:37 173.72p 35,000 £60,802 Buy O
08:03 173.95p 30,000 £52,185 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page