Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

116.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 134.00
  • 52 Week Low: 46.00
  • Currency: UK Pounds
  • Shares Issued: 66.45m
  • Volume: 56,386
  • Market Cap: £77.42m
  • RiskGrade: 203

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 15:51 118.80p 3,341 £3,969 Buy O
24-Sep-2021 15:39 120.00p 75 £90 Buy O
24-Sep-2021 14:42 120.00p 5 £6 Buy O
24-Sep-2021 14:42 120.00p 2 £2 Buy O
24-Sep-2021 14:42 120.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 14:41 115.20p 15,000 £17,280 Sell O
24-Sep-2021 12:14 116.11p 10,000 £11,611 Sell O
24-Sep-2021 12:15 116.00p 5,000 £5,800 Sell O
24-Sep-2021 12:45 116.00p 5,000 £5,800 Sell O
24-Sep-2021 08:40 120.25p 4,129 £4,965 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page