Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

1,564.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,590.00
  • 52 Week Low: 1,255.50
  • Currency: UK Pounds
  • Shares Issued: 98.64m
  • Volume: 132,075
  • Market Cap: £1,542.71m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,564.00p 25,517 £399,086 Sell UT
08:02 1,575.53p 5,000 £78,776 Sell O
09:05 1,571.87p 3,500 £55,016 Sell O
08:00 1,573.00p 3,089 £48,590 Sell UT
10:24 1,568.98p 3,000 £47,069 Buy O
10:41 1,555.42p 2,127 £33,084 Sell O
10:42 1,562.35p 2,000 £31,247 Buy O
08:37 1,565.70p 1,072 £16,784 Buy O
09:08 1,574.03p 1,000 £15,740 Buy O
08:48 1,573.60p 1,000 £15,736 Buy O
15:57 1,569.95p 800 £12,560 Buy O
11:48 1,571.00p 656 £10,306 Buy AT
10:49 1,557.97p 641 £9,987 Buy O
14:38 1,565.92p 637 £9,975 Buy O
09:57 1,575.00p 623 £9,812 Unknown O
15:39 1,569.27p 625 £9,808 Sell O
13:40 1,572.08p 533 £8,379 Sell O
13:39 1,572.08p 525 £8,253 Sell O
16:21 1,566.71p 511 £8,006 Sell O
08:49 1,572.70p 500 £7,864 Buy O
16:13 1,569.00p 500 £7,845 Buy AT
16:13 1,569.00p 499 £7,829 Buy AT
10:24 1,565.00p 500 £7,825 Sell AT
10:43 1,560.50p 500 £7,802 Sell O
10:09 1,571.00p 456 £7,164 Buy AT
08:14 1,587.60p 443 £7,033 Buy O
08:02 1,582.00p 430 £6,803 Sell AT
08:24 1,586.00p 405 £6,423 Unknown O
10:09 1,571.00p 395 £6,206 Sell AT
12:24 1,573.00p 378 £5,946 Sell AT
12:24 1,571.00p 369 £5,797 Buy AT
12:25 1,576.00p 349 £5,500 Buy O
12:25 1,575.00p 349 £5,497 Sell O
11:38 1,568.54p 348 £5,458 Sell O
14:31 1,569.50p 330 £5,179 Buy O
08:42 1,563.30p 321 £5,018 Sell O
16:08 1,568.95p 318 £4,989 Buy O
14:33 1,569.95p 317 £4,977 Buy O
16:13 1,570.00p 307 £4,820 Sell AT
08:29 1,584.00p 300 £4,752 Sell AT
08:29 1,584.00p 300 £4,752 Sell AT
14:50 1,566.00p 302 £4,729 Sell AT
10:09 1,571.00p 300 £4,713 Unknown AT
13:01 1,570.00p 300 £4,710 Buy AT
09:26 1,569.00p 300 £4,707 Sell O
16:24 1,566.08p 300 £4,698 Buy O
14:35 1,569.00p 299 £4,691 Sell AT
15:02 1,565.00p 298 £4,664 Sell AT
11:03 1,559.00p 299 £4,661 Sell AT
10:09 1,568.00p 296 £4,641 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Share Price 1,564.00p
Change Today -9.00p
% Change -0.57 %
52 Week High 1,590.00
52 Week Low 1,255.50
Volume 132,075
Shares Issued 98.64m
Market Cap £1,542.71m

PLUS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.22% above the market average87.22% above the market average87.22% above the market average87.22% above the market average87.22% above the market average
70.25% above the sector average70.25% above the sector average70.25% above the sector average70.25% above the sector average70.25% above the sector average
Price Trend
72.77% above the market average72.77% above the market average72.77% above the market average72.77% above the market average72.77% above the market average
60.58% above the sector average60.58% above the sector average60.58% above the sector average60.58% above the sector average60.58% above the sector average
Income
81.75% above the market average81.75% above the market average81.75% above the market average81.75% above the market average81.75% above the market average
32.47% above the sector average32.47% above the sector average32.47% above the sector average32.47% above the sector average32.47% above the sector average
Growth
45.31% above the market average45.31% above the market average45.31% above the market average45.31% above the market average45.31% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PLUS Dividends

  Latest Previous
  Final Special
Ex-Div 24-Feb-22 24-Feb-22
Paid 11-Jul-22 11-Jul-22
Amount 37.77¢ 22.18¢

Trades for 17-May-2022

Time Volume / Share Price
16:35 25,517 @ 1,564.00p
16:29 10 @ 1,563.00p
16:29 1 @ 1,564.00p
16:29 134 @ 1,564.00p
16:29 5 @ 1,564.00p

PLUS Key Personnel

Chair Jacob A. Frenkel

Top of Page