Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,596.00p | 86,585 | £1,381,897 | Sell | UT |
16:29 | 1,601.00p | 24 | £384 | Sell | AT |
16:29 | 1,602.00p | 2 | £32 | Buy | AT |
16:29 | 1,602.00p | 452 | £7,241 | Buy | AT |
16:29 | 1,602.00p | 125 | £2,002 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,596.00p | 86,585 | £1,381,897 | Sell | UT |
13:08 | 1,625.50p | 2,635 | £42,832 | Unknown | O |
13:37 | 1,622.00p | 2,208 | £35,814 | Sell | AT |
15:54 | 1,601.00p | 2,158 | £34,550 | Unknown | AT |
15:09 | 1,615.00p | 1,512 | £24,419 | Sell | AT |
You are here: research