Devro (DVO)

Sector:

Food

Index:

FTSE Small Cap

200.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 215.50p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 166.95m
  • Volume: 99,163
  • Market Cap: £333.90m
  • RiskGrade: 139

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:47 200.00p 2,458 £4,916 Sell O
18-Jun-2021 16:29 202.50p 4 £8 Buy AT
18-Jun-2021 16:29 202.50p 4 £8 Buy AT
18-Jun-2021 16:29 202.50p 5 £10 Buy AT
18-Jun-2021 16:29 201.99p 250 £505 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 15:02 200.00p 15,000 £30,000 Sell O
18-Jun-2021 14:59 200.00p 15,000 £30,000 Sell O
18-Jun-2021 14:32 200.96p 3,300 £6,632 Sell O
18-Jun-2021 16:47 200.00p 2,458 £4,916 Sell O
18-Jun-2021 09:21 201.50p 2,005 £4,040 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page