JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

132.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 151.80
  • 52 Week Low: 104.20
  • Currency: UK Pounds
  • Shares Issued: 1,182.96m
  • Volume: 2,629,977
  • Market Cap: £1,570.97m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
14:54 132.37p 465,100 £615,653 Sell O
15:06 133.65p 450,000 £601,425 Sell O
15:04 133.80p 429,000 £574,002 Buy O
16:35 132.80p 130,775 £173,669 Sell UT
14:17 133.40p 75,000 £100,050 Buy O
11:35 133.50p 61,000 £81,435 Unknown O
12:03 133.53p 50,000 £66,766 Buy O
14:58 133.40p 50,000 £66,700 Sell O
12:03 133.53p 47,365 £63,248 Buy O
16:15 133.57p 46,358 £61,923 Sell O
16:14 133.57p 45,500 £60,775 Sell O
13:56 133.40p 35,000 £46,690 Buy O
14:16 133.40p 30,000 £40,020 Buy O
15:45 133.77p 29,900 £39,997 Sell O
09:14 132.72p 26,418 £35,061 Sell O
12:28 133.40p 20,000 £26,680 Sell AT
14:51 133.40p 19,370 £25,840 Sell O
08:57 132.88p 18,813 £24,999 Buy O
11:16 133.20p 18,634 £24,820 Buy AT
10:19 132.65p 18,150 £24,076 Sell O
14:17 133.40p 17,899 £23,877 Buy AT
09:33 132.67p 17,381 £23,059 Sell O
08:37 132.81p 17,200 £22,844 Sell O
08:58 132.89p 15,000 £19,933 Buy O
14:03 133.33p 14,938 £19,917 Buy O
14:53 133.60p 14,748 £19,703 Buy AT
10:31 132.80p 13,201 £17,531 Buy AT
15:14 133.98p 11,815 £15,829 Buy O
14:58 133.66p 11,464 £15,322 Buy O
09:00 132.89p 11,442 £15,205 Buy O
15:37 133.98p 10,978 £14,708 Buy O
12:49 133.28p 10,771 £14,356 Sell O
15:58 133.60p 10,744 £14,354 Unknown AT
12:18 133.48p 10,570 £14,108 Sell O
14:17 133.40p 10,511 £14,022 Buy O
16:09 133.65p 10,000 £13,365 Buy O
08:39 133.02p 10,000 £13,302 Buy O
17:07 132.80p 10,000 £13,280 Sell O
13:28 133.26p 8,835 £11,773 Buy O
12:55 133.33p 7,850 £10,466 Buy O
14:51 133.48p 7,729 £10,317 Sell O
10:34 132.95p 7,521 £9,999 Sell O
12:15 133.53p 7,451 £9,950 Buy O
14:00 133.33p 7,457 £9,942 Buy O
08:28 133.31p 7,392 £9,854 Buy O
11:43 133.58p 5,988 £7,999 Buy O
10:13 132.67p 5,987 £7,943 Sell O
14:30 133.46p 5,900 £7,874 Buy O
14:52 133.48p 5,469 £7,300 Sell O
08:00 134.26p 5,336 £7,164 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 132.80p
Change Today 0.40p
% Change 0.30 %
52 Week High 151.80
52 Week Low 104.20
Volume 2,629,977
Shares Issued 1,182.96m
Market Cap £1,570.97m
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
4.00% above the market average4.00% above the market average4.00% above the market average4.00% above the market average4.00% above the market average
0.83% below the sector average0.83% below the sector average0.83% below the sector average0.83% below the sector average0.83% below the sector average
Income Not Available
Growth
70.50% above the market average70.50% above the market average70.50% above the market average70.50% above the market average70.50% above the market average
78.66% above the sector average78.66% above the sector average78.66% above the sector average78.66% above the sector average78.66% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Mar-21 08-Oct-20
Paid 16-Apr-21 12-Nov-20
Amount 0.52p 9.00p

Trades for 22-Sep-2021

Time Volume / Share Price
17:07 10,000 @ 132.80p
16:35 130,775 @ 132.80p
16:26 332 @ 133.60p
16:26 2,500 @ 133.60p
16:15 2,500 @ 133.60p

Top of Page