JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

132.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 151.80
  • 52 Week Low: 104.20
  • Currency: UK Pounds
  • Shares Issued: 1,182.96m
  • Volume: 2,629,977
  • Market Cap: £1,570.97m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Sep-2021 17:07 132.80p 10,000 £13,280 Sell O
22-Sep-2021 16:35 132.80p 130,775 £173,669 Sell UT
22-Sep-2021 16:26 133.60p 332 £444 Sell AT
22-Sep-2021 16:26 133.60p 2,500 £3,340 Sell AT
22-Sep-2021 16:15 133.60p 2,500 £3,340 Sell AT
22-Sep-2021 16:15 133.60p 2,155 £2,879 Sell AT
22-Sep-2021 16:15 133.60p 352 £470 Sell AT
22-Sep-2021 16:15 133.57p 46,358 £61,923 Sell O
22-Sep-2021 16:14 133.57p 45,500 £60,775 Sell O
22-Sep-2021 16:09 133.65p 10,000 £13,365 Buy O
22-Sep-2021 16:05 133.60p 1,008 £1,347 Sell AT
22-Sep-2021 16:05 133.60p 2,500 £3,340 Sell AT
22-Sep-2021 16:03 133.60p 1,327 £1,773 Sell AT
22-Sep-2021 16:03 133.60p 952 £1,272 Sell AT
22-Sep-2021 16:03 133.72p 586 £784 Buy O
22-Sep-2021 16:01 133.60p 3,453 £4,613 Sell AT
22-Sep-2021 16:01 133.60p 1,173 £1,567 Sell AT
22-Sep-2021 15:59 133.80p 193 £258 Buy O
22-Sep-2021 15:59 133.60p 2,329 £3,112 Sell AT
22-Sep-2021 15:58 133.60p 3,743 £5,001 Sell AT
22-Sep-2021 15:58 133.60p 1,198 £1,600 Sell AT
22-Sep-2021 15:58 133.60p 273 £365 Sell AT
22-Sep-2021 15:58 133.60p 2,500 £3,340 Sell AT
22-Sep-2021 15:58 133.60p 2,500 £3,340 Sell AT
22-Sep-2021 15:58 133.60p 10,744 £14,354 Unknown AT
22-Sep-2021 15:58 133.60p 1,046 £1,398 Sell AT
22-Sep-2021 15:56 133.79p 74 £99 Buy O
22-Sep-2021 15:56 133.72p 5,052 £6,756 Buy O
22-Sep-2021 15:54 133.68p 3,360 £4,492 Sell O
22-Sep-2021 15:49 133.73p 1,038 £1,388 Buy O
22-Sep-2021 15:45 133.77p 29,900 £39,997 Sell O
22-Sep-2021 15:42 133.77p 1,492 £1,996 Sell O
22-Sep-2021 15:37 133.98p 10,978 £14,708 Buy O
22-Sep-2021 15:32 133.85p 417 £558 Buy O
22-Sep-2021 15:30 133.85p 3,090 £4,136 Buy O
22-Sep-2021 15:16 133.77p 100 £134 Sell O
22-Sep-2021 15:15 133.77p 3,566 £4,770 Sell O
22-Sep-2021 15:14 133.98p 11,815 £15,829 Buy O
22-Sep-2021 15:10 133.60p 2,771 £3,702 Sell AT
22-Sep-2021 15:06 133.65p 450,000 £601,425 Sell O
22-Sep-2021 15:04 133.80p 429,000 £574,002 Buy O
22-Sep-2021 15:00 133.98p 367 £492 Buy O
22-Sep-2021 15:00 133.78p 139 £186 Buy O
22-Sep-2021 15:00 134.00p 300 £402 Buy O
22-Sep-2021 14:58 133.40p 50,000 £66,700 Sell O
22-Sep-2021 14:58 133.66p 11,464 £15,322 Buy O
22-Sep-2021 14:57 133.60p 1,864 £2,490 Sell AT
22-Sep-2021 14:57 133.60p 1,128 £1,507 Sell AT
22-Sep-2021 14:57 133.60p 2,500 £3,340 Sell AT
22-Sep-2021 14:57 133.60p 100 £134 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 132.80p
Change Today 0.40p
% Change 0.30 %
52 Week High 151.80
52 Week Low 104.20
Volume 2,629,977
Shares Issued 1,182.96m
Market Cap £1,570.97m
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
4.00% above the market average4.00% above the market average4.00% above the market average4.00% above the market average4.00% above the market average
0.83% below the sector average0.83% below the sector average0.83% below the sector average0.83% below the sector average0.83% below the sector average
Income Not Available
Growth
70.50% above the market average70.50% above the market average70.50% above the market average70.50% above the market average70.50% above the market average
78.66% above the sector average78.66% above the sector average78.66% above the sector average78.66% above the sector average78.66% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Mar-21 08-Oct-20
Paid 16-Apr-21 12-Nov-20
Amount 0.52p 9.00p

Trades for 22-Sep-2021

Time Volume / Share Price
17:07 10,000 @ 132.80p
16:35 130,775 @ 132.80p
16:26 332 @ 133.60p
16:26 2,500 @ 133.60p
16:15 2,500 @ 133.60p

Top of Page