Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

797.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 930.00
  • 52 Week Low: 756.00
  • Currency: UK Pounds
  • Shares Issued: 222.48m
  • Volume: 577,661
  • Market Cap: £1,773.17m
  • RiskGrade: 81

Largest Trades

Time Price Volume Value Buy/Sell Type
12:19 800.00p 77,827 £622,616 Buy O
16:39 796.28p 75,000 £597,210 Sell O
16:35 797.00p 58,307 £464,707 Buy UT
13:12 796.50p 46,891 £373,487 Sell O
10:45 790.66p 27,327 £216,064 Sell O
10:48 800.01p 17,600 £140,802 Buy O
14:43 795.00p 17,518 £139,268 Sell O
15:18 793.14p 10,000 £79,314 Buy O
11:59 797.97p 9,450 £75,408 Buy O
12:40 798.38p 8,721 £69,627 Sell O
10:42 796.00p 8,635 £68,735 Sell O
16:00 791.56p 7,930 £62,771 Buy O
11:50 796.00p 5,600 £44,576 Sell O
15:34 794.10p 5,335 £42,365 Buy O
13:47 798.63p 5,025 £40,131 Buy O
08:00 796.50p 4,996 £39,793 Buy O
17:05 797.00p 4,766 £37,985 Buy O
15:10 795.00p 4,771 £37,929 Sell AT
12:40 798.50p 4,071 £32,507 Unknown O
14:07 795.88p 3,749 £29,838 Buy O
09:55 796.25p 3,747 £29,836 Buy O
15:21 794.11p 3,683 £29,247 Buy O
15:31 793.80p 3,317 £26,330 Sell O
13:22 798.26p 3,239 £25,856 Buy O
14:31 795.77p 3,240 £25,783 Buy O
08:41 796.00p 3,061 £24,366 Sell AT
12:57 798.91p 3,000 £23,967 Buy O
14:31 795.60p 2,790 £22,197 Buy O
15:36 793.65p 2,780 £22,064 Buy O
08:05 796.00p 2,513 £20,004 Sell O
11:11 797.49p 2,500 £19,937 Buy O
08:21 795.63p 2,500 £19,891 Buy O
14:19 795.62p 2,458 £19,556 Buy O
13:29 798.80p 2,275 £18,173 Sell O
10:55 796.50p 2,264 £18,033 Buy O
08:17 795.63p 2,249 £17,894 Buy O
13:38 800.00p 2,000 £16,000 Buy O
13:31 800.00p 2,000 £16,000 Buy AT
13:23 798.00p 1,993 £15,904 Unknown O
16:28 793.52p 1,976 £15,680 Buy O
11:02 796.50p 1,900 £15,134 Buy O
08:38 795.80p 1,859 £14,794 Buy O
15:23 794.10p 1,850 £14,691 Buy O
14:06 795.88p 1,820 £14,485 Buy O
10:13 795.86p 1,650 £13,132 Sell O
09:30 795.20p 1,562 £12,421 Sell O
10:44 797.97p 1,514 £12,081 Buy O
12:02 796.29p 1,515 £12,064 Sell O
10:01 795.26p 1,505 £11,969 Sell O
14:41 796.20p 1,500 £11,943 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGT Market Data

Currency UK Pounds
Share Price 797.00p
Change Today 1.00p
% Change 0.13 %
52 Week High 930.00
52 Week Low 756.00
Volume 577,661
Shares Issued 222.48m
Market Cap £1,773.17m
RiskGrade 81

FGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.91% below the market average65.91% below the market average65.91% below the market average65.91% below the market average65.91% below the market average
79.38% below the sector average79.38% below the sector average79.38% below the sector average79.38% below the sector average79.38% below the sector average
Price Trend
15.39% below the market average15.39% below the market average15.39% below the market average15.39% below the market average15.39% below the market average
51.23% below the sector average51.23% below the sector average51.23% below the sector average51.23% below the sector average51.23% below the sector average
Income
36.61% below the market average36.61% below the market average36.61% below the market average36.61% below the market average36.61% below the market average
10.91% above the sector average10.91% above the sector average10.91% above the sector average10.91% above the sector average10.91% above the sector average
Growth
5.34% above the market average5.34% above the market average5.34% above the market average5.34% above the market average5.34% above the market average
39.94% above the sector average39.94% above the sector average39.94% above the sector average39.94% above the sector average39.94% above the sector average

FGT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 31-Mar-22 07-Oct-21
Paid 13-May-22 12-Nov-21
Amount 8.30p 9.10p

Trades for 17-May-2022

Time Volume / Share Price
16:39 75,000 @ 796.28p
17:05 4,766 @ 797.00p
16:35 58,307 @ 797.00p
16:28 1,976 @ 793.52p
16:27 430 @ 793.52p

FGT Key Personnel

Chair Simon Hayes

Top of Page