Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 775.00p | 2,150 | £16,662 | Buy | O |
16:35 | 776.00p | 150 | £1,164 | Buy | PT |
16:35 | 776.00p | 5,000 | £38,800 | Sell | PT |
16:35 | 776.00p | 65,294 | £506,681 | Buy | UT |
16:25 | 774.48p | 121 | £937 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 771.50p | 106,569 | £822,180 | Sell | O |
16:35 | 776.00p | 65,294 | £506,682 | Buy | UT |
16:24 | 775.00p | 23,800 | £184,450 | Unknown | AT |
16:24 | 775.00p | 18,533 | £143,631 | Unknown | AT |
12:03 | 769.22p | 15,381 | £118,314 | Sell | O |
You are here: research