Union Jack Oil (UJO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

14.75p
   
  • Change Today:
      0.75p
  • 52 Week High: 41.00
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 112.72m
  • Volume: 1,152,790
  • Market Cap: £16.63m
  • RiskGrade: 370
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08:39 14.51p 85,071 £12,344 Buy O
08:20 14.50p 83,351 £12,086 Sell O
08:54 15.00p 80,000 £12,000 Buy O
10:00 14.71p 54,700 £8,046 Sell O
08:08 15.10p 50,000 £7,550 Sell O
08:06 15.50p 41,890 £6,493 Unknown O
09:03 14.67p 35,528 £5,210 Buy O
08:21 14.15p 36,600 £5,179 Sell O
08:52 14.67p 34,028 £4,992 Buy O
09:17 15.39p 32,436 £4,992 Buy O
09:14 15.11p 31,678 £4,787 Sell O
08:56 14.75p 29,288 £4,320 Buy O
08:58 14.95p 26,407 £3,948 Buy O
09:06 14.95p 25,811 £3,858 Buy O
09:09 15.40p 23,000 £3,542 Buy O
08:42 14.84p 23,633 £3,507 Buy O
08:38 14.93p 23,370 £3,488 Buy O
08:00 15.41p 20,000 £3,082 Buy O
09:14 15.45p 19,631 £3,033 Buy O
08:11 14.62p 20,000 £2,924 Sell O
10:38 14.55p 19,631 £2,856 Sell O
08:56 14.63p 17,750 £2,596 Buy O
08:54 14.64p 17,290 £2,531 Buy O
08:38 14.58p 16,315 £2,379 Buy O
08:02 15.75p 15,000 £2,362 Buy O
08:06 15.50p 15,000 £2,325 Unknown O
08:00 15.41p 15,000 £2,312 Buy O
08:07 15.38p 15,000 £2,307 Sell O
08:14 15.30p 14,740 £2,255 Buy O
10:12 14.74p 15,000 £2,211 Sell O
08:25 14.40p 15,000 £2,160 Buy O
08:01 15.50p 13,440 £2,083 Unknown O
08:51 14.69p 13,534 £1,988 Buy O
08:56 14.75p 12,500 £1,844 Buy O
09:07 15.00p 12,000 £1,800 Buy O
08:02 15.75p 10,968 £1,728 Buy O
08:06 15.50p 10,000 £1,550 Unknown O
09:09 15.25p 10,000 £1,525 Buy O
10:43 15.09p 9,884 £1,491 Buy O
08:25 14.40p 10,000 £1,440 Buy O
08:26 14.40p 7,500 £1,080 Buy O
10:19 15.18p 6,561 £996 Buy O
09:42 15.35p 6,482 £995 Buy O
09:06 14.95p 6,656 £995 Buy O
08:54 14.64p 6,789 £994 Buy O
08:12 15.35p 6,445 £989 Buy O
09:42 15.33p 6,367 £976 Buy O
08:25 14.40p 5,967 £859 Buy O
08:45 14.78p 5,013 £741 Buy O
08:27 14.50p 5,000 £725 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Union Jack Oil Market Data

Currency UK Pounds
Share Price 14.75p
Change Today 0.75p
% Change 5.36 %
52 Week High 41.00
52 Week Low 11.00
Volume 1,152,790
Shares Issued 112.72m
Market Cap £16.63m
Beta 0.02
RiskGrade 370

Union Jack Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.65% above the market average24.65% above the market average24.65% above the market average24.65% above the market average24.65% above the market average
17.33% below the sector average17.33% below the sector average17.33% below the sector average17.33% below the sector average17.33% below the sector average
Price Trend
94.68% below the market average94.68% below the market average94.68% below the market average94.68% below the market average94.68% below the market average
80.22% below the sector average80.22% below the sector average80.22% below the sector average80.22% below the sector average80.22% below the sector average
Income Not Available
Growth
33.42% above the market average33.42% above the market average33.42% above the market average33.42% above the market average33.42% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Union Jack Oil Dividends

No dividends found

Trades for 17-Jan-2022

Time Volume / Share Price
10:43 9,884 @ 15.09p
10:41 3,571 @ 15.09p
10:38 19,631 @ 14.55p
10:19 6,561 @ 15.18p
10:12 15,000 @ 14.74p

Top of Page