Union Jack Oil (UJO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

15.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 41.00
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 112.72m
  • Volume: 1,075,590
  • Market Cap: £17.47m
  • RiskGrade: 370
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
16:30 15.85p 9,500 £1,506 Buy O
16:29 15.85p 25,005 £3,963 Buy O
16:19 15.20p 20,000 £3,040 Sell O
16:19 15.68p 10,000 £1,568 Buy O
16:17 15.20p 6,658 £1,012 Sell O
16:16 15.75p 31,682 £4,990 Buy O
16:08 15.75p 15,082 £2,375 Buy O
16:08 15.85p 504 £80 Buy O
15:58 15.18p 6,666 £1,012 Sell O
15:50 15.75p 6,254 £985 Buy O
15:26 15.18p 3,366 £511 Sell O
15:26 15.75p 3,750 £591 Buy O
15:13 15.75p 14,559 £2,293 Buy O
15:01 15.85p 194 £31 Buy O
14:59 15.70p 3,000 £471 Buy O
14:58 15.63p 6,118 £956 Buy O
14:56 16.00p 90 £14 Buy O
14:56 15.63p 11,088 £1,732 Buy O
14:53 15.63p 704 £110 Buy O
14:52 15.40p 32,402 £4,990 Buy O
14:49 15.47p 3,232 £500 Buy O
14:48 15.40p 6,269 £965 Buy O
14:48 15.47p 1,250 £193 Buy O
14:47 15.42p 6,407 £988 Buy O
14:25 15.42p 4,500 £694 Buy O
14:23 14.80p 10,000 £1,480 Sell O
12:53 15.47p 32,928 £5,094 Buy O
12:53 14.78p 549 £81 Sell O
12:28 15.28p 131 £20 Buy O
12:27 15.28p 5,000 £764 Buy O
12:15 15.30p 50,000 £7,650 Buy O
12:06 15.19p 52,603 £7,990 Sell O
11:56 15.30p 32 £5 Buy O
11:49 15.19p 3,252 £494 Sell O
11:49 15.33p 6,523 £1,000 Buy O
11:47 15.35p 32 £5 Buy O
11:44 14.94p 56,894 £8,500 Buy O
11:43 14.87p 67,249 £10,000 Buy O
10:46 14.61p 50,000 £7,306 Buy O
10:38 14.61p 10,000 £1,461 Sell O
10:33 14.87p 13,416 £1,995 Buy O
10:26 14.87p 5,888 £876 Buy O
10:21 14.58p 15,062 £2,196 Sell O
10:07 14.61p 2,000 £292 Sell O
10:07 14.87p 33 £5 Buy O
09:55 14.87p 25,000 £3,718 Buy O
09:55 14.96p 5,000 £748 Buy O
09:52 14.56p 73,174 £10,654 Sell O
09:52 14.95p 15,000 £2,242 Buy O
09:51 14.91p 1,000 £149 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Union Jack Oil Market Data

Currency UK Pounds
Share Price 15.50p
Change Today 0.50p
% Change 3.33 %
52 Week High 41.00
52 Week Low 11.00
Volume 1,075,590
Shares Issued 112.72m
Market Cap £17.47m
Beta 0.02
RiskGrade 370

Union Jack Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.26% above the market average19.26% above the market average19.26% above the market average19.26% above the market average19.26% above the market average
17.33% below the sector average17.33% below the sector average17.33% below the sector average17.33% below the sector average17.33% below the sector average
Price Trend
94.16% below the market average94.16% below the market average94.16% below the market average94.16% below the market average94.16% below the market average
78.02% below the sector average78.02% below the sector average78.02% below the sector average78.02% below the sector average78.02% below the sector average
Income Not Available
Growth
33.46% above the market average33.46% above the market average33.46% above the market average33.46% above the market average33.46% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Union Jack Oil Dividends

No dividends found

Trades for 18-Jan-2022

Time Volume / Share Price
16:30 9,500 @ 15.85p
16:29 25,005 @ 15.85p
16:19 20,000 @ 15.20p
16:19 10,000 @ 15.68p
16:17 6,658 @ 15.20p

Top of Page