Union Jack Oil (UJO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

26.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 34.50p
  • 52 Week Low: 11.00p
  • Currency: UK Pounds
  • Shares Issued: 112.87m
  • Volume: 255,528
  • Market Cap: £30.19m
  • RiskGrade: 370

Latest Trades

Time Price Volume Value Buy/Sell Type
08-Aug-2022 17:07 26.75p 20,000 £5,350 Sell O
08-Aug-2022 16:00 26.91p 7 £2 Buy O
08-Aug-2022 15:18 26.93p 5,000 £1,346 Buy O
08-Aug-2022 14:57 26.62p 18,806 £5,006 Sell O
08-Aug-2022 14:30 26.60p 74,870 £19,915 Sell O
08-Aug-2022 14:28 26.60p 68,161 £18,131 Sell O
08-Aug-2022 13:37 27.12p 3,664 £994 Sell O
08-Aug-2022 13:28 27.01p 5,076 £1,371 Sell O
08-Aug-2022 12:39 27.16p 3,711 £1,008 Sell O
08-Aug-2022 12:05 27.03p 300 £81 Sell O
08-Aug-2022 11:34 27.16p 1,726 £469 Sell O
08-Aug-2022 10:44 27.26p 10,000 £2,726 Sell O
08-Aug-2022 10:31 27.70p 15,000 £4,155 Buy O
08-Aug-2022 10:13 27.20p 3,016 £820 Sell O
08-Aug-2022 10:08 27.75p 1,009 £280 Buy O
08-Aug-2022 09:18 27.22p 8,126 £2,212 Sell O
08-Aug-2022 08:57 27.75p 3,535 £981 Buy O
08-Aug-2022 08:54 27.20p 150 £41 Sell O
08-Aug-2022 08:52 27.20p 150 £41 Sell O
08-Aug-2022 08:51 27.20p 453 £123 Sell O
08-Aug-2022 08:41 27.41p 3,965 £1,087 Sell O
08-Aug-2022 08:20 27.41p 8,803 £2,413 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Union Jack Oil Market Data

Currency UK Pounds
Share Price 26.75p
Change Today -0.75p
% Change -2.73 %
52 Week High 34.50p
52 Week Low 11.00p
Volume 255,528
Shares Issued 112.87m
Market Cap £30.19m
RiskGrade 370

Union Jack Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.79% above the market average32.79% above the market average32.79% above the market average32.79% above the market average32.79% above the market average
59.04% below the sector average59.04% below the sector average59.04% below the sector average59.04% below the sector average59.04% below the sector average
Price Trend
0.21% above the market average0.21% above the market average0.21% above the market average0.21% above the market average0.21% above the market average
3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average
Income Not Available
Growth
69.45% above the market average69.45% above the market average69.45% above the market average69.45% above the market average69.45% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Union Jack Oil Dividends

No dividends found

Trades for 08-Aug-2022

Time Volume / Share Price
17:07 20,000 @ 26.75p
16:00 7 @ 26.91p
15:18 5,000 @ 26.93p
14:57 18,806 @ 26.62p
14:30 74,870 @ 26.60p

Top of Page