Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2022 16:18 | 29.00p | 3 | £1 | Buy | O |
19-May-2022 16:18 | 28.00p | 250 | £70 | Sell | O |
19-May-2022 16:18 | 28.50p | 25,000 | £7,125 | Buy | O |
19-May-2022 16:03 | 28.50p | 5,228 | £1,490 | Buy | O |
19-May-2022 15:58 | 28.15p | 1,663 | £468 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2022 12:41 | 27.88p | 60,000 | £16,725 | Buy | O |
19-May-2022 09:01 | 28.25p | 53,093 | £14,999 | Buy | O |
19-May-2022 08:45 | 27.95p | 50,000 | £13,975 | Buy | O |
19-May-2022 08:42 | 28.00p | 35,113 | £9,832 | Buy | O |
19-May-2022 12:46 | 27.88p | 28,694 | £8,000 | Buy | O |
You are here: research