Gresham House (GHE)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

900.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 955.00p
  • 52 Week Low: 580.00p
  • Currency: UK Pounds
  • Shares Issued: 32.84m
  • Volume: 28,504
  • Market Cap: £295.58m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 16:29 900.00p 23,614 £212,526 Unknown O
17-Jun-2021 14:55 895.10p 1,359 £12,164 Sell O
17-Jun-2021 14:05 907.20p 80 £726 Buy O
17-Jun-2021 14:04 908.00p 5 £45 Buy O
17-Jun-2021 12:13 894.80p 92 £823 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 16:29 900.00p 23,614 £212,526 Unknown O
17-Jun-2021 14:55 895.10p 1,359 £12,164 Sell O
17-Jun-2021 09:32 900.00p 1,000 £9,000 Sell O
17-Jun-2021 09:32 901.12p 975 £8,786 Sell O
17-Jun-2021 11:18 913.00p 770 £7,030 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page