ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 113.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 370.00
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 67.72m
  • Volume: 18,009
  • Market Cap: £76.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:06 113.27p 220 £249 Buy O
01-Jul-2022 14:30 113.27p 1,979 £2,242 Buy O
01-Jul-2022 14:27 110.00p 1,623 £1,785 Sell O
01-Jul-2022 14:18 110.00p 172 £189 Sell O
01-Jul-2022 14:10 110.00p 36 £40 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 12:48 110.30p 9,073 £10,008 Sell O
01-Jul-2022 11:29 110.30p 4,000 £4,412 Sell O
01-Jul-2022 14:30 113.27p 1,979 £2,242 Buy O
01-Jul-2022 14:27 110.00p 1,623 £1,785 Sell O
01-Jul-2022 12:08 113.60p 906 £1,029 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page