Lookers (LOOK)

Sector:

Retailers

67.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 72.00
  • 52 Week Low: 21.00
  • Currency: UK Pounds
  • Shares Issued: 390.48m
  • Volume: 292,276
  • Market Cap: £263.18m
  • RiskGrade: 730

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Jul-2021 16:35 67.40p 5,409 £3,646 Buy PT
28-Jul-2021 16:35 67.40p 6,395 £4,310 Buy UT
28-Jul-2021 16:26 67.30p 159 £107 Buy AT
28-Jul-2021 16:26 67.30p 2,070 £1,393 Buy AT
28-Jul-2021 16:26 66.50p 748 £497 Sell AT
28-Jul-2021 16:26 67.29p 2,229 £1,500 Buy O
28-Jul-2021 16:26 67.10p 1,563 £1,049 Sell AT
28-Jul-2021 16:26 67.20p 178 £120 Sell AT
28-Jul-2021 16:26 67.40p 3,030 £2,042 Sell AT
28-Jul-2021 16:26 67.40p 1,568 £1,057 Buy AT
28-Jul-2021 16:26 67.40p 111 £75 Buy AT
28-Jul-2021 16:26 67.40p 1,786 £1,204 Buy AT
28-Jul-2021 16:26 67.40p 2,689 £1,812 Buy AT
28-Jul-2021 16:26 67.40p 1,500 £1,011 Sell AT
28-Jul-2021 16:26 67.40p 1,500 £1,011 Sell AT
28-Jul-2021 16:26 67.40p 1,946 £1,312 Buy AT
28-Jul-2021 16:26 67.40p 2,022 £1,363 Sell AT
28-Jul-2021 16:26 67.40p 1,500 £1,011 Sell AT
28-Jul-2021 16:20 69.50p 2,937 £2,041 Buy O
28-Jul-2021 16:20 70.00p 142 £99 Buy O
28-Jul-2021 16:18 67.00p 1,939 £1,299 Buy AT
28-Jul-2021 16:18 67.00p 249 £167 Buy AT
28-Jul-2021 16:18 67.00p 1,859 £1,246 Buy AT
28-Jul-2021 16:18 67.00p 2,689 £1,802 Buy AT
28-Jul-2021 16:18 67.00p 581 £389 Buy AT
28-Jul-2021 16:18 67.00p 99 £66 Buy AT
28-Jul-2021 16:18 67.00p 3,701 £2,480 Buy AT
28-Jul-2021 16:17 66.99p 3,701 £2,479 Buy O
28-Jul-2021 16:03 66.50p 3,500 £2,328 Sell O
28-Jul-2021 16:02 66.50p 987 £656 Sell O
28-Jul-2021 16:00 67.00p 2,000 £1,340 Buy AT
28-Jul-2021 16:00 67.00p 3,757 £2,517 Buy AT
28-Jul-2021 16:00 66.10p 1,940 £1,282 Buy AT
28-Jul-2021 16:00 66.00p 1,500 £990 Buy AT
28-Jul-2021 15:57 67.00p 26 £17 Buy AT
28-Jul-2021 15:57 67.00p 100 £67 Buy AT
28-Jul-2021 15:55 66.30p 2 £1 Sell O
28-Jul-2021 15:55 66.30p 2 £1 Sell O
28-Jul-2021 15:55 68.40p 668 £457 Buy AT
28-Jul-2021 15:55 68.39p 292 £200 Buy O
28-Jul-2021 15:54 68.39p 3,774 £2,581 Buy O
28-Jul-2021 15:52 66.30p 2 £1 Sell O
28-Jul-2021 15:52 66.30p 2 £1 Sell O
28-Jul-2021 15:52 66.30p 2 £1 Sell O
28-Jul-2021 15:52 66.30p 2 £1 Sell O
28-Jul-2021 15:52 66.30p 2 £1 Sell O
28-Jul-2021 15:52 66.30p 2 £1 Sell O
28-Jul-2021 15:18 67.40p 1 £1 Sell O
28-Jul-2021 15:18 68.40p 20 £14 Buy O
28-Jul-2021 15:07 67.75p 33,400 £22,628 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lookers Market Data

Currency UK Pounds
Share Price 67.40p
Change Today 1.00p
% Change 1.51 %
52 Week High 72.00
52 Week Low 21.00
Volume 292,276
Shares Issued 390.48m
Market Cap £263.18m
RiskGrade 730

Lookers Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.17% above the market average82.17% above the market average82.17% above the market average82.17% above the market average82.17% above the market average
79.59% above the sector average79.59% above the sector average79.59% above the sector average79.59% above the sector average79.59% above the sector average
Price Trend
92.55% above the market average92.55% above the market average92.55% above the market average92.55% above the market average92.55% above the market average
96.36% above the sector average96.36% above the sector average96.36% above the sector average96.36% above the sector average96.36% above the sector average
Income
38.53% below the market average38.53% below the market average38.53% below the market average38.53% below the market average38.53% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Growth
10.94% above the market average10.94% above the market average10.94% above the market average10.94% above the market average10.94% above the market average
8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lookers Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Oct-19 25-Apr-19
Paid 22-Nov-19 05-Jun-19
Amount 1.48p 2.60p

Trades for 28-Jul-2021

Time Volume / Share Price
16:35 5,409 @ 67.40p
16:35 6,395 @ 67.40p
16:26 159 @ 67.30p
16:26 2,070 @ 67.30p
16:26 748 @ 66.50p

Lookers Key Personnel

CEO Mark Douglas Raban

Top of Page